Momentum Multi-Asset Value Tru Recent Share Price (LSE:SIGT)

LSE:SIGT - Momentum Multi-Asset Value Tru Momentum Multi-Asset Value Tru
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2017	GBX	173.333	173.333	172.5	173	173	-0.438 (-0.25%)	74,986
30 Jun 2017	GBX	173.4375	173.4375	173	173.4375	173.4375	-0.075 (-0.04%)	20,099
29 Jun 2017	GBX	173.5125	173.5125	173.265	173.5125	173.5125	+0.013 (+0.01%)	17,471
28 Jun 2017	GBX	173.65	173.65	173.01	173.5	173.5	-0.439 (-0.25%)	19,887
27 Jun 2017	GBX	173.9393	173.9393	173.75	173.9393	173.9393	-0.311 (-0.18%)	64,801
26 Jun 2017	GBX	174.25	174.64	173.95	174.25	174.25	+0.107 (+0.06%)	7,460
23 Jun 2017	GBX	174.143	174.143	173.94	174.143	174.143	-0.107 (-0.06%)	32,294
22 Jun 2017	GBX	174.37	174.37	173.75	174.25	174.25	-0.15 (-0.09%)	28,497
21 Jun 2017	GBX	174.4	174.4	174.25	174.4	174.4	-0.1 (-0.06%)	27,912
20 Jun 2017	GBX	174.25	174.918	174	174.5	174.5	+0.59 (+0.34%)	229,911
19 Jun 2017	GBX	173.91	173.91	173.75	173.91	173.91	+0.16 (+0.09%)	78,055
16 Jun 2017	GBX	173.75	173.75	173.5	173.75	173.75	-0.375 (-0.22%)	28,139
15 Jun 2017	GBX	174.125	174.235	173.5	174.125	174.125	+0.125 (+0.07%)	87,218
14 Jun 2017	GBX	173.875	174	173.5625	174	174	+0.125 (+0.07%)	22,263
13 Jun 2017	GBX	173.75	174	173	173.875	173.875	+0.125 (+0.07%)	150,487
12 Jun 2017	GBX	173.75	174.5	173.06	173.75	173.75	0.0 (0.0%)	40,441
9 Jun 2017	GBX	173.5	174.5	172.6	173.75	173.75	+0.9 (+0.52%)	54,085
8 Jun 2017	GBX	172.85	172.85	172.76	172.85	172.85	-0.338 (-0.20%)	37,339
7 Jun 2017	GBX	173.188	173.188	173.03	173.188	173.188	-0.312 (-0.18%)	29,864
6 Jun 2017	GBX	173.77	173.77	173.01	173.5	173.5	-0.625 (-0.36%)	156,511
5 Jun 2017	GBX	174.125	174.493	173.75	174.125	174.125	+0.3 (+0.17%)	83,722
2 Jun 2017	GBX	173.825	173.825	173.75	173.825	173.825	+0.22 (+0.13%)	36,123
1 Jun 2017	GBX	173.605	173.605	173.5	173.605	173.605	-0.27 (-0.16%)	108,913
31 May 2017	GBX	173.91	173.91	173.575	173.875	173.875	+0.105 (+0.06%)	102,997
30 May 2017	GBX	173.77	173.77	173.5	173.77	173.77	-0.355 (-0.20%)	68,500
26 May 2017	GBX	173.583	174.25	173.583	174.125	174.125	+1.222 (+0.71%)	242,032
25 May 2017	GBX	172.903	172.903	172.88	172.903	172.903	+0.028 (+0.02%)	65,839
24 May 2017	GBX	172.875	173.168	172.6875	172.875	172.875	+0.125 (+0.07%)	44,302
23 May 2017	GBX	172.625	172.75	172.475	172.75	172.75	+0.275 (+0.16%)	12,079
22 May 2017	GBX	171.625	172.475	171.45	172.475	172.475	+1.025 (+0.60%)	145,053

Unicorn Response |