Momentum Multi-Asset Value Tru
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2017 |
GBX |
171.45 |
171.45 |
171.375 |
171.45 |
171.45 |
-0.55 (-0.32%)
|
20,527 |
| 18 May 2017 |
GBX |
172 |
172 |
171 |
172 |
172 |
-1.967 (-1.13%)
|
215,485 |
| 17 May 2017 |
GBX |
173.9667 |
173.9667 |
173.8 |
173.9667 |
173.9667 |
+0.264 (+0.15%)
|
50,694 |
| 16 May 2017 |
GBX |
173.375 |
173.703 |
173.25 |
173.703 |
173.703 |
+0.328 (+0.19%)
|
88,395 |
| 15 May 2017 |
GBX |
172.75 |
173.5 |
172.7 |
173.375 |
173.375 |
+0.625 (+0.36%)
|
72,502 |
| 12 May 2017 |
GBX |
172.4 |
172.9 |
172.4 |
172.75 |
172.75 |
+0.5 (+0.29%)
|
105,222 |
| 11 May 2017 |
GBX |
171.625 |
172.45 |
171.625 |
172.25 |
172.25 |
+1.437 (+0.84%)
|
81,087 |
| 10 May 2017 |
GBX |
170.5 |
170.813 |
170.248 |
170.813 |
170.813 |
+0.313 (+0.18%)
|
94,552 |
| 9 May 2017 |
GBX |
170.5 |
170.9 |
170 |
170.5 |
170.5 |
+0.15 (+0.09%)
|
87,689 |
| 8 May 2017 |
GBX |
170.35 |
170.35 |
170 |
170.35 |
170.35 |
-0.15 (-0.09%)
|
2,266,604 |
| 5 May 2017 |
GBX |
170.9 |
170.9 |
170 |
170.5 |
170.5 |
-0.5 (-0.29%)
|
340,566 |
| 4 May 2017 |
GBX |
171.375 |
171.7 |
170.25 |
171 |
171 |
-0.25 (-0.15%)
|
330,889 |
| 3 May 2017 |
GBX |
171.6 |
171.6 |
171 |
171.25 |
171.25 |
-0.4 (-0.23%)
|
118,233 |
| 2 May 2017 |
GBX |
171.5 |
171.65 |
171.1 |
171.65 |
171.65 |
+0.15 (+0.09%)
|
286,202 |
| 28 Apr 2017 |
GBX |
171.375 |
171.99 |
171.3 |
171.5 |
171.5 |
+0.125 (+0.07%)
|
82,963 |
| 27 Apr 2017 |
GBX |
171.375 |
171.525 |
170.8 |
171.375 |
171.375 |
0.0 (0.0%)
|
84,237 |
| 26 Apr 2017 |
GBX |
171.125 |
171.5 |
170.65 |
171.375 |
171.375 |
+0.275 (+0.16%)
|
120,698 |
| 25 Apr 2017 |
GBX |
170.75 |
171.1 |
170.5 |
171.1 |
171.1 |
+0.35 (+0.20%)
|
266,856 |
| 24 Apr 2017 |
GBX |
170.25 |
170.75 |
170.05 |
170.75 |
170.75 |
+0.875 (+0.52%)
|
225,466 |
| 21 Apr 2017 |
GBX |
169.875 |
170 |
169.375 |
169.875 |
169.875 |
+0.25 (+0.15%)
|
103,398 |
| 20 Apr 2017 |
GBX |
169.625 |
169.7 |
169.25 |
169.625 |
169.625 |
0.0 (0.0%)
|
61,237 |
| 19 Apr 2017 |
GBX |
170.08 |
170.08 |
169.6 |
169.625 |
169.625 |
-0.5 (-0.29%)
|
145,161 |
| 18 Apr 2017 |
GBX |
170.25 |
170.25 |
169.75 |
170.125 |
170.125 |
-0.125 (-0.07%)
|
294,618 |
| 13 Apr 2017 |
GBX |
170.125 |
170.5 |
169.975 |
170.25 |
170.25 |
+0.125 (+0.07%)
|
85,099 |
| 12 Apr 2017 |
GBX |
170 |
170.125 |
169.77 |
170.125 |
170.125 |
+0.125 (+0.07%)
|
241,404 |
| 11 Apr 2017 |
GBX |
169.75 |
170.1 |
169.75 |
170 |
170 |
+0.75 (+0.44%)
|
230,251 |
| 10 Apr 2017 |
GBX |
169.25 |
169.55 |
168.75 |
169.25 |
169.25 |
+0.125 (+0.07%)
|
267,331 |
| 7 Apr 2017 |
GBX |
168.625 |
169.1317 |
168.505 |
169.125 |
169.125 |
+0.5 (+0.30%)
|
132,992 |
| 6 Apr 2017 |
GBX |
168.625 |
168.75 |
168.25 |
168.625 |
168.625 |
0.0 (0.0%)
|
434,523 |
| 5 Apr 2017 |
GBX |
168.625 |
168.8875 |
168.3452 |
168.625 |
168.625 |
+0.225 (+0.13%)
|
48,285 |
