Momentum Multi-Asset Value Tru
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2017 |
GBX |
168.4 |
168.4 |
168.125 |
168.4 |
168.4 |
-0.073 (-0.04%)
|
45,541 |
| 3 Apr 2017 |
GBX |
168.4733 |
168.4733 |
168.11 |
168.4733 |
168.4733 |
0.0 (0.0%)
|
105,585 |
| 31 Mar 2017 |
GBX |
168 |
168.4733 |
167.61 |
168.4733 |
168.4733 |
+0.473 (+0.28%)
|
169,200 |
| 30 Mar 2017 |
GBX |
168.2195 |
168.2195 |
167.75 |
168 |
168 |
-0.2 (-0.12%)
|
229,362 |
| 29 Mar 2017 |
GBX |
167.75 |
168.2 |
167.31 |
168.2 |
168.2 |
+0.45 (+0.27%)
|
107,526 |
| 28 Mar 2017 |
GBX |
167.75 |
167.75 |
167 |
167.75 |
167.75 |
0.0 (0.0%)
|
96,805 |
| 27 Mar 2017 |
GBX |
167.75 |
167.91 |
167 |
167.75 |
167.75 |
0.0 (0.0%)
|
83,177 |
| 24 Mar 2017 |
GBX |
167.5 |
168.275 |
167.25 |
167.75 |
167.75 |
+0.25 (+0.15%)
|
174,062 |
| 23 Mar 2017 |
GBX |
167.25 |
167.5 |
166.875 |
167.5 |
167.5 |
+0.5 (+0.30%)
|
258,576 |
| 22 Mar 2017 |
GBX |
167 |
167 |
166.87 |
167 |
167 |
-0.25 (-0.15%)
|
100,284 |
| 21 Mar 2017 |
GBX |
167.25 |
167.7 |
167.25 |
167.25 |
167.25 |
0.0 (0.0%)
|
79,374 |
| 20 Mar 2017 |
GBX |
167.125 |
167.531 |
167.125 |
167.25 |
167.25 |
+0.25 (+0.15%)
|
98,013 |
| 17 Mar 2017 |
GBX |
166.25 |
167.39 |
166.25 |
167 |
167 |
+1 (+0.60%)
|
88,089 |
| 16 Mar 2017 |
GBX |
165 |
166.35 |
165 |
166 |
166 |
+2.25 (+1.37%)
|
613,447 |
| 15 Mar 2017 |
GBX |
163.75 |
163.9 |
163.6665 |
163.75 |
163.75 |
0.0 (0.0%)
|
442,918 |
| 14 Mar 2017 |
GBX |
163.5 |
164 |
163 |
163.75 |
163.75 |
+0.25 (+0.15%)
|
247,028 |
| 13 Mar 2017 |
GBX |
163.5 |
164 |
163.3 |
163.5 |
163.5 |
0.0 (0.0%)
|
96,944 |
| 10 Mar 2017 |
GBX |
162.875 |
164 |
162.77 |
163.5 |
163.5 |
+0.625 (+0.38%)
|
160,806 |
| 9 Mar 2017 |
GBX |
162.875 |
163.4 |
162.55 |
162.875 |
162.875 |
+0.25 (+0.15%)
|
169,205 |
| 8 Mar 2017 |
GBX |
162.625 |
162.963 |
162.4998 |
162.625 |
162.625 |
+0.091 (+0.06%)
|
79,194 |
| 7 Mar 2017 |
GBX |
162.5 |
162.534 |
162.25 |
162.534 |
162.534 |
+0.034 (+0.02%)
|
151,784 |
| 6 Mar 2017 |
GBX |
162.5 |
162.5 |
162.5 |
162.5 |
162.5 |
+0.25 (+0.15%)
|
69,450 |
| 3 Mar 2017 |
GBX |
162.25 |
163 |
161.9 |
162.25 |
162.25 |
+0.072 (+0.04%)
|
68,848 |
| 2 Mar 2017 |
GBX |
162.178 |
162.178 |
161.9 |
162.178 |
162.178 |
-0.001 (0.0%)
|
36,714 |
| 1 Mar 2017 |
GBX |
162.179 |
162.179 |
161.875 |
162.179 |
162.179 |
-0.011 (-0.01%)
|
52,059 |
| 28 Feb 2017 |
GBX |
162.19 |
162.19 |
161.875 |
162.19 |
162.19 |
0.0 (0.0%)
|
81,081 |
| 27 Feb 2017 |
GBX |
162.125 |
162.19 |
162.056 |
162.19 |
162.19 |
+0.132 (+0.08%)
|
1,274,853 |
| 24 Feb 2017 |
GBX |
162.058 |
162.058 |
162.057 |
162.058 |
162.058 |
-0.001 (0.0%)
|
49,111 |
| 23 Feb 2017 |
GBX |
162.059 |
162.059 |
161.8333 |
162.059 |
162.059 |
-0.001 (0.0%)
|
28,533 |
| 22 Feb 2017 |
GBX |
162.06 |
162.06 |
162.059 |
162.06 |
162.06 |
-0.03 (-0.02%)
|
39,450 |
