Momentum Multi-Asset Value Tru
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2017 |
GBX |
162 |
162.09 |
161 |
162.09 |
162.09 |
+0.09 (+0.06%)
|
102,864 |
| 20 Feb 2017 |
GBX |
161.5 |
162.1 |
160.75 |
162 |
162 |
+0.5 (+0.31%)
|
234,849 |
| 17 Feb 2017 |
GBX |
161.5 |
161.589 |
160.7 |
161.5 |
161.5 |
0.0 (0.0%)
|
73,999 |
| 16 Feb 2017 |
GBX |
161.5 |
161.6 |
161.1667 |
161.5 |
161.5 |
-0.75 (-0.46%)
|
76,029 |
| 15 Feb 2017 |
GBX |
162 |
162.3512 |
161.5 |
162.25 |
162.25 |
+0.25 (+0.15%)
|
108,200 |
| 14 Feb 2017 |
GBX |
162 |
162.14 |
161.25 |
162 |
162 |
0.0 (0.0%)
|
59,679 |
| 13 Feb 2017 |
GBX |
161.68 |
162.14 |
161.68 |
162 |
162 |
+0.5 (+0.31%)
|
164,690 |
| 10 Feb 2017 |
GBX |
161.333 |
161.5707 |
161.333 |
161.5 |
161.5 |
+0.25 (+0.16%)
|
26,836 |
| 9 Feb 2017 |
GBX |
161.09 |
161.475 |
161.09 |
161.25 |
161.25 |
+0.125 (+0.08%)
|
95,540 |
| 8 Feb 2017 |
GBX |
161 |
161.4167 |
160.775 |
161.125 |
161.125 |
+0.25 (+0.16%)
|
263,544 |
| 7 Feb 2017 |
GBX |
160.75 |
161.151 |
160.417 |
160.875 |
160.875 |
+0.25 (+0.16%)
|
69,135 |
| 6 Feb 2017 |
GBX |
160.625 |
161 |
160.25 |
160.625 |
160.625 |
0.0 (0.0%)
|
43,109 |
| 3 Feb 2017 |
GBX |
160.625 |
160.7375 |
159.8825 |
160.625 |
160.625 |
+0.096 (+0.06%)
|
82,271 |
| 2 Feb 2017 |
GBX |
160.529 |
160.529 |
159.5 |
160.529 |
160.529 |
-0.096 (-0.06%)
|
25,874 |
| 1 Feb 2017 |
GBX |
160.625 |
161.125 |
159.625 |
160.625 |
160.625 |
+0.079 (+0.05%)
|
136,815 |
| 31 Jan 2017 |
GBX |
160.5462 |
160.5462 |
159.624 |
160.5462 |
160.5462 |
-0.134 (-0.08%)
|
42,205 |
| 30 Jan 2017 |
GBX |
160.68 |
160.68 |
159.86 |
160.68 |
160.68 |
-0.02 (-0.01%)
|
43,865 |
| 27 Jan 2017 |
GBX |
160.7 |
160.7 |
159.85 |
160.7 |
160.7 |
-0.01 (-0.01%)
|
45,085 |
| 26 Jan 2017 |
GBX |
160.71 |
160.71 |
159.85 |
160.71 |
160.71 |
-0.04 (-0.02%)
|
38,047 |
| 25 Jan 2017 |
GBX |
160.75 |
160.75 |
159.86 |
160.75 |
160.75 |
0.0 (0.0%)
|
21,760 |
| 24 Jan 2017 |
GBX |
160.75 |
160.75 |
159.85 |
160.75 |
160.75 |
0.0 (0.0%)
|
57,115 |
| 23 Jan 2017 |
GBX |
160.75 |
160.75 |
159.85 |
160.75 |
160.75 |
0.0 (0.0%)
|
54,624 |
| 20 Jan 2017 |
GBX |
160.75 |
161.31 |
159.8 |
160.75 |
160.75 |
0.0 (0.0%)
|
8,687 |
| 19 Jan 2017 |
GBX |
160.75 |
161.083 |
159.75 |
160.75 |
160.75 |
0.0 (0.0%)
|
41,111 |
| 18 Jan 2017 |
GBX |
160.25 |
160.75 |
159.8 |
160.75 |
160.75 |
+0.5 (+0.31%)
|
162,024 |
| 17 Jan 2017 |
GBX |
160.25 |
160.75 |
159.8 |
160.25 |
160.25 |
0.0 (0.0%)
|
6,650 |
| 16 Jan 2017 |
GBX |
159.5 |
160.75 |
159.313 |
160.25 |
160.25 |
+0.75 (+0.47%)
|
9,666 |
| 13 Jan 2017 |
GBX |
159.375 |
159.574 |
159.24 |
159.5 |
159.5 |
+0.125 (+0.08%)
|
48,509 |
| 12 Jan 2017 |
GBX |
158.75 |
159.575 |
158.75 |
159.375 |
159.375 |
+0.625 (+0.39%)
|
73,685 |
| 11 Jan 2017 |
GBX |
158.75 |
159.525 |
158.75 |
158.75 |
158.75 |
+0.125 (+0.08%)
|
27,434 |
