Momentum Multi-Asset Value Tru Recent Share Price (LSE:SIGT)

LSE:SIGT - Momentum Multi-Asset Value Tru Momentum Multi-Asset Value Tru
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2017	GBX	158.625	159.75	158.22	158.625	158.625	0.0 (0.0%)	50,518
9 Jan 2017	GBX	158.375	159.07	157.853	158.625	158.625	0.0 (0.0%)	100,908
6 Jan 2017	GBX	158.625	159.075	158.199	158.625	158.625	0.0 (0.0%)	46,167
5 Jan 2017	GBX	158.625	159.23	158.198	158.625	158.625	0.0 (0.0%)	35,851
4 Jan 2017	GBX	158.625	159.075	157.89	158.625	158.625	0.0 (0.0%)	56,604
3 Jan 2017	GBX	158.625	159.255	158.175	158.625	158.625	-0.63 (-0.40%)	212,704
30 Dec 2016	GBX	159.255	159.255	159.255	159.255	159.255	+0.63 (+0.40%)	500
29 Dec 2016	GBX	158.625	158.625	158.625	158.625	158.625	0.0 (0.0%)	0
28 Dec 2016	GBX	158	159.255	157.6	158.625	158.625	-0.124 (-0.08%)	68,075
23 Dec 2016	GBX	158.749	158.749	158.749	158.749	158.749	+0.749 (+0.47%)	8,733
22 Dec 2016	GBX	157.75	158.749	157.6	158	158	+0.25 (+0.16%)	11,923
21 Dec 2016	GBX	157.625	158.25	157.26	157.75	157.75	0.0 (0.0%)	13,396
20 Dec 2016	GBX	157.75	158.125	157.25	157.75	157.75	0.0 (0.0%)	29,605
19 Dec 2016	GBX	157.75	158.125	157.25	157.75	157.75	-0.375 (-0.24%)	72,882
16 Dec 2016	GBX	158.125	158.35	158.125	158.125	158.125	+0.375 (+0.24%)	10,630
15 Dec 2016	GBX	157.75	158	157.16	157.75	157.75	0.0 (0.0%)	46,304
14 Dec 2016	GBX	157.75	158.425	157.15	157.75	157.75	0.0 (0.0%)	25,349
13 Dec 2016	GBX	157.75	158	157.15	157.75	157.75	0.0 (0.0%)	14,298
12 Dec 2016	GBX	157.75	158.4	157.15	157.75	157.75	0.0 (0.0%)	67,116
9 Dec 2016	GBX	157.75	157.9	157.01	157.75	157.75	0.0 (0.0%)	18,724
8 Dec 2016	GBX	157.75	157.9	157	157.75	157.75	-0.15 (-0.09%)	44,239
7 Dec 2016	GBX	157.9	157.9	157.9	157.9	157.9	+0.15 (+0.10%)	9,055
6 Dec 2016	GBX	157.75	158	157.01	157.75	157.75	0.0 (0.0%)	47,550
5 Dec 2016	GBX	158.25	158.75	157	157.75	157.75	-0.5 (-0.32%)	32,090
2 Dec 2016	GBX	158.25	158.79	157	158.25	158.25	-0.25 (-0.16%)	15,065
1 Dec 2016	GBX	158.5	158.75	158.5	158.5	158.5	-0.25 (-0.16%)	19,692
30 Nov 2016	GBX	158.75	158.75	158.75	158.75	158.75	+0.5 (+0.32%)	3,389
29 Nov 2016	GBX	158.25	158.79	157	158.25	158.25	0.0 (0.0%)	65,896
28 Nov 2016	GBX	158.25	158.865	157	158.25	158.25	0.0 (0.0%)	100,632
25 Nov 2016	GBX	158.25	158.875	157	158.25	158.25	0.0 (0.0%)	66,396

Unicorn Response |