Momentum Multi-Asset Value Tru
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2016 |
GBX |
158.25 |
159.375 |
157 |
158.25 |
158.25 |
-1.25 (-0.78%)
|
17,394 |
| 23 Nov 2016 |
GBX |
159.5 |
160 |
159 |
159.5 |
159.5 |
0.0 (0.0%)
|
148,860 |
| 22 Nov 2016 |
GBX |
159.5 |
159.75 |
159 |
159.5 |
159.5 |
0.0 (0.0%)
|
219,664 |
| 21 Nov 2016 |
GBX |
159.5 |
159.78 |
159 |
159.5 |
159.5 |
0.0 (0.0%)
|
46,823 |
| 18 Nov 2016 |
GBX |
159.5 |
159.75 |
159 |
159.5 |
159.5 |
0.0 (0.0%)
|
28,909 |
| 17 Nov 2016 |
GBX |
159.5 |
159.75 |
159 |
159.5 |
159.5 |
0.0 (0.0%)
|
28,660 |
| 16 Nov 2016 |
GBX |
159.5 |
159.75 |
159 |
159.5 |
159.5 |
-0.25 (-0.16%)
|
47,315 |
| 15 Nov 2016 |
GBX |
159.75 |
159.75 |
159.75 |
159.75 |
159.75 |
+0.25 (+0.16%)
|
9,188 |
| 14 Nov 2016 |
GBX |
159.25 |
159.8 |
158.755 |
159.5 |
159.5 |
+0.25 (+0.16%)
|
38,658 |
| 11 Nov 2016 |
GBX |
159.25 |
159.685 |
158.5 |
159.25 |
159.25 |
0.0 (0.0%)
|
6,873 |
| 10 Nov 2016 |
GBX |
158.9 |
159.79 |
158.9 |
159.25 |
159.25 |
+0.5 (+0.31%)
|
28,926 |
| 9 Nov 2016 |
GBX |
158.75 |
158.945 |
158.505 |
158.75 |
158.75 |
-0.624 (-0.39%)
|
22,442 |
| 8 Nov 2016 |
GBX |
159.374 |
159.374 |
159.374 |
159.374 |
159.374 |
-0.001 (0.0%)
|
9,191 |
| 7 Nov 2016 |
GBX |
159.375 |
159.375 |
159 |
159.375 |
159.375 |
0.0 (0.0%)
|
137,639 |
| 4 Nov 2016 |
GBX |
159.375 |
159.375 |
159 |
159.375 |
159.375 |
+0.375 (+0.24%)
|
20,008 |
| 3 Nov 2016 |
GBX |
159 |
159 |
158.51 |
159 |
159 |
0.0 (0.0%)
|
54,178 |
| 2 Nov 2016 |
GBX |
159 |
159 |
158.55 |
159 |
159 |
0.0 (0.0%)
|
14,106 |
| 1 Nov 2016 |
GBX |
159 |
159 |
158.56 |
159 |
159 |
0.0 (0.0%)
|
124,539 |
| 31 Oct 2016 |
GBX |
159 |
159.02 |
158.55 |
159 |
159 |
0.0 (0.0%)
|
20,311 |
| 28 Oct 2016 |
GBX |
159 |
159.03 |
158.55 |
159 |
159 |
0.0 (0.0%)
|
27,075 |
| 27 Oct 2016 |
GBX |
159 |
159.04 |
158.52 |
159 |
159 |
0.0 (0.0%)
|
19,545 |
| 26 Oct 2016 |
GBX |
159 |
159.1 |
158.51 |
159 |
159 |
0.0 (0.0%)
|
155,173 |
| 25 Oct 2016 |
GBX |
159 |
159.1 |
158.5 |
159 |
159 |
0.0 (0.0%)
|
29,313 |
| 24 Oct 2016 |
GBX |
159 |
159.15 |
158.51 |
159 |
159 |
0.0 (0.0%)
|
35,656 |
| 21 Oct 2016 |
GBX |
159 |
159.1 |
158.91 |
159 |
159 |
0.0 (0.0%)
|
42,367 |
| 20 Oct 2016 |
GBX |
159 |
159.15 |
158.91 |
159 |
159 |
0.0 (0.0%)
|
29,335 |
| 19 Oct 2016 |
GBX |
159 |
159.15 |
158.91 |
159 |
159 |
0.0 (0.0%)
|
13,115 |
| 18 Oct 2016 |
GBX |
159 |
159 |
158.51 |
159 |
159 |
+0.1 (+0.06%)
|
64,047 |
| 17 Oct 2016 |
GBX |
158.9 |
158.9 |
158.9 |
158.9 |
158.9 |
+0.025 (+0.02%)
|
19,565 |
| 14 Oct 2016 |
GBX |
158.875 |
158.9 |
158.5 |
158.875 |
158.875 |
0.0 (0.0%)
|
11,188 |
