Momentum Multi-Asset Value Tru
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2016 |
GBX |
158.875 |
159 |
158.263 |
158.875 |
158.875 |
+0.285 (+0.18%)
|
34,368 |
| 12 Oct 2016 |
GBX |
158.59 |
158.59 |
158.59 |
158.59 |
158.59 |
0.0 (0.0%)
|
6,180 |
| 11 Oct 2016 |
GBX |
158.59 |
158.59 |
158.563 |
158.59 |
158.59 |
0.0 (0.0%)
|
33,376 |
| 10 Oct 2016 |
GBX |
158.59 |
158.59 |
158.263 |
158.59 |
158.59 |
-0.285 (-0.18%)
|
24,780 |
| 7 Oct 2016 |
GBX |
158.563 |
159.125 |
158.563 |
158.875 |
158.875 |
+0.5 (+0.32%)
|
17,610 |
| 6 Oct 2016 |
GBX |
158.375 |
158.6 |
158.375 |
158.375 |
158.375 |
+0.775 (+0.49%)
|
32,814 |
| 5 Oct 2016 |
GBX |
157.5 |
157.6 |
157.3 |
157.6 |
157.6 |
+0.1 (+0.06%)
|
57,207 |
| 4 Oct 2016 |
GBX |
157.5 |
157.6 |
157.2 |
157.5 |
157.5 |
+0.175 (+0.11%)
|
36,150 |
| 3 Oct 2016 |
GBX |
157.25 |
157.325 |
156.755 |
157.325 |
157.325 |
+0.075 (+0.05%)
|
32,867 |
| 30 Sep 2016 |
GBX |
157.25 |
157.775 |
156.88 |
157.25 |
157.25 |
+0.041 (+0.03%)
|
15,583 |
| 29 Sep 2016 |
GBX |
156.875 |
157.209 |
156.755 |
157.209 |
157.209 |
+0.334 (+0.21%)
|
9,146 |
| 28 Sep 2016 |
GBX |
156.875 |
156.9625 |
156 |
156.875 |
156.875 |
0.0 (0.0%)
|
41,958 |
| 27 Sep 2016 |
GBX |
156.875 |
156.9625 |
156.2975 |
156.875 |
156.875 |
0.0 (0.0%)
|
30,090 |
| 26 Sep 2016 |
GBX |
156.875 |
157 |
156.2975 |
156.875 |
156.875 |
+0.175 (+0.11%)
|
22,850 |
| 23 Sep 2016 |
GBX |
156.625 |
156.7 |
155.5 |
156.7 |
156.7 |
+0.075 (+0.05%)
|
130,321 |
| 22 Sep 2016 |
GBX |
156.625 |
156.7375 |
155.8375 |
156.625 |
156.625 |
0.0 (0.0%)
|
41,799 |
| 21 Sep 2016 |
GBX |
156.5 |
157.503 |
156 |
156.625 |
156.625 |
+0.625 (+0.40%)
|
22,483 |
| 20 Sep 2016 |
GBX |
155.75 |
156 |
155.31 |
156 |
156 |
+0.25 (+0.16%)
|
47,446 |
| 19 Sep 2016 |
GBX |
155.75 |
155.875 |
155.1 |
155.75 |
155.75 |
0.0 (0.0%)
|
54,683 |
| 16 Sep 2016 |
GBX |
155.75 |
155.875 |
154.775 |
155.75 |
155.75 |
0.0 (0.0%)
|
33,804 |
| 15 Sep 2016 |
GBX |
155.75 |
155.86 |
155.1 |
155.75 |
155.75 |
0.0 (0.0%)
|
27,553 |
| 14 Sep 2016 |
GBX |
155.75 |
155.88 |
154.5 |
155.75 |
155.75 |
0.0 (0.0%)
|
58,340 |
| 13 Sep 2016 |
GBX |
155.75 |
155.9 |
155.275 |
155.75 |
155.75 |
0.0 (0.0%)
|
18,746 |
| 12 Sep 2016 |
GBX |
155.75 |
156 |
155.275 |
155.75 |
155.75 |
0.0 (0.0%)
|
9,937 |
| 9 Sep 2016 |
GBX |
155.75 |
156.1 |
155.275 |
155.75 |
155.75 |
-0.35 (-0.22%)
|
39,076 |
| 8 Sep 2016 |
GBX |
156.1 |
156.1 |
156.1 |
156.1 |
156.1 |
+0.31 (+0.20%)
|
3,000 |
| 7 Sep 2016 |
GBX |
155.79 |
155.8 |
155.79 |
155.79 |
155.79 |
+0.29 (+0.19%)
|
13,070 |
| 6 Sep 2016 |
GBX |
155.25 |
155.8 |
155.055 |
155.5 |
155.5 |
+0.25 (+0.16%)
|
55,172 |
| 5 Sep 2016 |
GBX |
155.055 |
155.835 |
155.055 |
155.25 |
155.25 |
+0.25 (+0.16%)
|
100,295 |
| 2 Sep 2016 |
GBX |
154.5 |
155.3 |
154.052 |
155 |
155 |
+0.5 (+0.32%)
|
94,935 |
