Momentum Multi-Asset Value Tru
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2016 |
GBX |
154.25 |
155.189 |
153.5 |
154.5 |
154.5 |
+0.25 (+0.16%)
|
33,500 |
| 31 Aug 2016 |
GBX |
154.25 |
155.189 |
153.55 |
154.25 |
154.25 |
0.0 (0.0%)
|
29,342 |
| 30 Aug 2016 |
GBX |
154.25 |
155.189 |
153.275 |
154.25 |
154.25 |
+0.25 (+0.16%)
|
71,565 |
| 26 Aug 2016 |
GBX |
154.25 |
154.8 |
153.4 |
154 |
154 |
-0.25 (-0.16%)
|
25,519 |
| 25 Aug 2016 |
GBX |
154.25 |
154.85 |
153.8 |
154.25 |
154.25 |
0.0 (0.0%)
|
15,858 |
| 24 Aug 2016 |
GBX |
154.25 |
154.85 |
153.98 |
154.25 |
154.25 |
0.0 (0.0%)
|
28,828 |
| 23 Aug 2016 |
GBX |
154.25 |
154.85 |
153.66 |
154.25 |
154.25 |
0.0 (0.0%)
|
33,681 |
| 22 Aug 2016 |
GBX |
154.25 |
154.69 |
153.5 |
154.25 |
154.25 |
-0.38 (-0.25%)
|
147,971 |
| 19 Aug 2016 |
GBX |
154.63 |
154.7 |
154.63 |
154.63 |
154.63 |
+0.38 (+0.25%)
|
72,774 |
| 18 Aug 2016 |
GBX |
154 |
154.775 |
153 |
154.25 |
154.25 |
-0.25 (-0.16%)
|
36,030 |
| 17 Aug 2016 |
GBX |
154.25 |
154.925 |
153.98 |
154.5 |
154.5 |
+0.25 (+0.16%)
|
35,690 |
| 16 Aug 2016 |
GBX |
154.25 |
154.85 |
154 |
154.25 |
154.25 |
-0.125 (-0.08%)
|
58,563 |
| 15 Aug 2016 |
GBX |
154.375 |
154.75 |
153.88 |
154.375 |
154.375 |
0.0 (0.0%)
|
21,968 |
| 12 Aug 2016 |
GBX |
153.388 |
154.75 |
153.388 |
154.375 |
154.375 |
+1.1 (+0.72%)
|
157,721 |
| 11 Aug 2016 |
GBX |
153.275 |
153.35 |
153.275 |
153.275 |
153.275 |
+0.525 (+0.34%)
|
25,119 |
| 10 Aug 2016 |
GBX |
152.625 |
153.275 |
152.48 |
152.75 |
152.75 |
+0.125 (+0.08%)
|
35,584 |
| 9 Aug 2016 |
GBX |
152.25 |
153.325 |
152.05 |
152.625 |
152.625 |
+0.375 (+0.25%)
|
80,192 |
| 8 Aug 2016 |
GBX |
152.25 |
153.5 |
152 |
152.25 |
152.25 |
0.0 (0.0%)
|
10,684 |
| 5 Aug 2016 |
GBX |
152 |
152.625 |
151.92 |
152.25 |
152.25 |
+0.25 (+0.16%)
|
608,211 |
| 4 Aug 2016 |
GBX |
152 |
152.3 |
151.5 |
152 |
152 |
0.0 (0.0%)
|
60,919 |
| 3 Aug 2016 |
GBX |
152 |
152 |
151.88 |
152 |
152 |
0.0 (0.0%)
|
51,364 |
| 2 Aug 2016 |
GBX |
151.4 |
153 |
151.4 |
152 |
152 |
+1.755 (+1.17%)
|
76,173 |
| 1 Aug 2016 |
GBX |
150.245 |
150.25 |
150.245 |
150.245 |
150.245 |
+0.005 (+0.0%)
|
34,643 |
| 29 Jul 2016 |
GBX |
150.24 |
150.25 |
150.24 |
150.24 |
150.24 |
+0.615 (+0.41%)
|
11,015 |
| 28 Jul 2016 |
GBX |
149 |
150.233 |
149 |
149.625 |
149.625 |
+0.92 (+0.62%)
|
22,729 |
| 27 Jul 2016 |
GBX |
148.66 |
148.705 |
148.66 |
148.705 |
148.705 |
+0.455 (+0.31%)
|
25,326 |
| 26 Jul 2016 |
GBX |
147.75 |
148.25 |
147.57 |
148.25 |
148.25 |
+0.5 (+0.34%)
|
39,972 |
| 25 Jul 2016 |
GBX |
147.625 |
148.125 |
147.36 |
147.75 |
147.75 |
-0.375 (-0.25%)
|
9,293 |
| 22 Jul 2016 |
GBX |
148.125 |
148.125 |
148.125 |
148.125 |
148.125 |
+0.5 (+0.34%)
|
2,889 |
| 21 Jul 2016 |
GBX |
147.4 |
148.25 |
147.4 |
147.625 |
147.625 |
+0.75 (+0.51%)
|
81,309 |
