Momentum Multi-Asset Value Tru
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2016 |
GBX |
146 |
147.75 |
146 |
146.875 |
146.875 |
+1.375 (+0.95%)
|
52,875 |
| 19 Jul 2016 |
GBX |
145.5 |
146.375 |
144.55 |
145.5 |
145.5 |
0.0 (0.0%)
|
32,379 |
| 18 Jul 2016 |
GBX |
145.25 |
146.625 |
144.55 |
145.5 |
145.5 |
+0.25 (+0.17%)
|
7,112 |
| 15 Jul 2016 |
GBX |
145.25 |
146.125 |
144 |
145.25 |
145.25 |
0.0 (0.0%)
|
26,031 |
| 14 Jul 2016 |
GBX |
145.25 |
146.25 |
144.375 |
145.25 |
145.25 |
0.0 (0.0%)
|
40,629 |
| 13 Jul 2016 |
GBX |
145.25 |
146.25 |
144 |
145.25 |
145.25 |
0.0 (0.0%)
|
97,613 |
| 12 Jul 2016 |
GBX |
145.25 |
145.675 |
144.025 |
145.25 |
145.25 |
0.0 (0.0%)
|
17,090 |
| 11 Jul 2016 |
GBX |
144.75 |
145.75 |
143.5 |
145.25 |
145.25 |
+0.5 (+0.35%)
|
17,067 |
| 8 Jul 2016 |
GBX |
144.75 |
145.75 |
143.5 |
144.75 |
144.75 |
0.0 (0.0%)
|
25,091 |
| 7 Jul 2016 |
GBX |
144.75 |
145.175 |
143.75 |
144.75 |
144.75 |
-1 (-0.69%)
|
34,834 |
| 6 Jul 2016 |
GBX |
145.75 |
145.75 |
145.75 |
145.75 |
145.75 |
+1 (+0.69%)
|
7,366 |
| 5 Jul 2016 |
GBX |
144.25 |
146 |
143.68 |
144.75 |
144.75 |
+0.5 (+0.35%)
|
11,166 |
| 4 Jul 2016 |
GBX |
144.25 |
144.85 |
143.68 |
144.25 |
144.25 |
0.0 (0.0%)
|
37,066 |
| 1 Jul 2016 |
GBX |
143.75 |
144.7 |
143.2 |
144.25 |
144.25 |
+0.75 (+0.52%)
|
38,085 |
| 30 Jun 2016 |
GBX |
141.5 |
144 |
141.5 |
143.5 |
143.5 |
+2 (+1.41%)
|
95,612 |
| 29 Jun 2016 |
GBX |
141.3 |
142.5 |
141.3 |
141.5 |
141.5 |
+0.75 (+0.53%)
|
20,568 |
| 28 Jun 2016 |
GBX |
139.75 |
141.75 |
139.0165 |
140.75 |
140.75 |
+1 (+0.72%)
|
150,859 |
| 27 Jun 2016 |
GBX |
140.25 |
140.255 |
139.0165 |
139.75 |
139.75 |
-0.5 (-0.36%)
|
27,883 |
| 24 Jun 2016 |
GBX |
137 |
142 |
137 |
140.25 |
140.25 |
-4.875 (-3.36%)
|
62,489 |
| 23 Jun 2016 |
GBX |
144.75 |
145.425 |
144.25 |
145.125 |
145.125 |
+0.375 (+0.26%)
|
246,732 |
| 22 Jun 2016 |
GBX |
144.75 |
145.05 |
144.25 |
144.75 |
144.75 |
0.0 (0.0%)
|
237,653 |
| 21 Jun 2016 |
GBX |
144.75 |
144.825 |
144.25 |
144.75 |
144.75 |
0.0 (0.0%)
|
36,750 |
| 20 Jun 2016 |
GBX |
144.75 |
144.825 |
144 |
144.75 |
144.75 |
0.0 (0.0%)
|
42,011 |
| 17 Jun 2016 |
GBX |
144.875 |
145.5 |
144.25 |
144.75 |
144.75 |
-0.125 (-0.09%)
|
63,448 |
| 16 Jun 2016 |
GBX |
144.875 |
145.3 |
144.7875 |
144.875 |
144.875 |
-0.25 (-0.17%)
|
7,330 |
| 15 Jun 2016 |
GBX |
145.125 |
145.5 |
144.2692 |
145.125 |
145.125 |
0.0 (0.0%)
|
1,389,036 |
| 14 Jun 2016 |
GBX |
145.6 |
145.6 |
144.5 |
145.125 |
145.125 |
-0.875 (-0.60%)
|
21,855 |
| 13 Jun 2016 |
GBX |
146 |
146 |
145.5 |
146 |
146 |
0.0 (0.0%)
|
61,291 |
| 10 Jun 2016 |
GBX |
146.125 |
146.563 |
144 |
146 |
146 |
-0.125 (-0.09%)
|
110,808 |
| 9 Jun 2016 |
GBX |
146.175 |
146.175 |
145.5 |
146.125 |
146.125 |
-0.375 (-0.26%)
|
79,514 |
