Momentum Multi-Asset Value Tru
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2016 |
GBX |
146.5 |
146.9308 |
145.5 |
146.5 |
146.5 |
+0.02 (+0.01%)
|
35,880 |
| 7 Jun 2016 |
GBX |
146.48 |
146.48 |
145.5 |
146.48 |
146.48 |
0.0 (0.0%)
|
11,086 |
| 6 Jun 2016 |
GBX |
146.48 |
146.48 |
145.5 |
146.48 |
146.48 |
-0.02 (-0.01%)
|
6,406 |
| 3 Jun 2016 |
GBX |
146.725 |
146.725 |
146 |
146.5 |
146.5 |
-0.25 (-0.17%)
|
8,842 |
| 2 Jun 2016 |
GBX |
146.98 |
146.98 |
146 |
146.75 |
146.75 |
-0.25 (-0.17%)
|
35,242 |
| 1 Jun 2016 |
GBX |
147 |
147.16 |
146 |
147 |
147 |
0.0 (0.0%)
|
147,299 |
| 31 May 2016 |
GBX |
147 |
147 |
147 |
147 |
147 |
+0.25 (+0.17%)
|
10,265 |
| 27 May 2016 |
GBX |
146.75 |
147 |
145.5 |
146.75 |
146.75 |
0.0 (0.0%)
|
35,841 |
| 26 May 2016 |
GBX |
146.75 |
147.1 |
145.75 |
146.75 |
146.75 |
0.0 (0.0%)
|
61,339 |
| 25 May 2016 |
GBX |
146.25 |
147.125 |
145.5 |
146.75 |
146.75 |
+0.5 (+0.34%)
|
35,643 |
| 24 May 2016 |
GBX |
146.25 |
146.475 |
145.5 |
146.25 |
146.25 |
-0.25 (-0.17%)
|
7,039 |
| 23 May 2016 |
GBX |
146.5 |
146.55 |
146.1 |
146.5 |
146.5 |
+0.02 (+0.01%)
|
166,373 |
| 20 May 2016 |
GBX |
146.48 |
146.48 |
146 |
146.48 |
146.48 |
+0.02 (+0.01%)
|
58,166 |
| 19 May 2016 |
GBX |
146.46 |
146.46 |
145.52 |
146.46 |
146.46 |
-1.02 (-0.69%)
|
55,244 |
| 18 May 2016 |
GBX |
147.48 |
147.48 |
147.01 |
147.48 |
147.48 |
+0.4 (+0.27%)
|
27,256 |
| 17 May 2016 |
GBX |
147.08 |
147.08 |
146.5 |
147.08 |
147.08 |
+0.055 (+0.04%)
|
63,375 |
| 16 May 2016 |
GBX |
147.025 |
147.025 |
146.5 |
147.025 |
147.025 |
-0.055 (-0.04%)
|
51,384 |
| 13 May 2016 |
GBX |
147.08 |
147.08 |
146.515 |
147.08 |
147.08 |
-0.17 (-0.12%)
|
61,864 |
| 12 May 2016 |
GBX |
147.25 |
147.75 |
146.5 |
147.25 |
147.25 |
0.0 (0.0%)
|
29,383 |
| 11 May 2016 |
GBX |
147.3 |
147.3 |
146.5 |
147.25 |
147.25 |
-0.05 (-0.03%)
|
58,161 |
| 10 May 2016 |
GBX |
147.3 |
147.3 |
147.3 |
147.3 |
147.3 |
-0.2 (-0.14%)
|
34,975 |
| 9 May 2016 |
GBX |
147.7 |
147.7 |
146.5 |
147.5 |
147.5 |
+0.04 (+0.03%)
|
30,768 |
| 6 May 2016 |
GBX |
147.46 |
147.46 |
146.5 |
147.46 |
147.46 |
-0.29 (-0.20%)
|
33,549 |
| 5 May 2016 |
GBX |
147.75 |
147.75 |
146 |
147.75 |
147.75 |
0.0 (0.0%)
|
40,190 |
| 4 May 2016 |
GBX |
147.75 |
147.75 |
147.75 |
147.75 |
147.75 |
0.0 (0.0%)
|
4,680 |
| 3 May 2016 |
GBX |
147.75 |
147.875 |
146.5 |
147.75 |
147.75 |
0.0 (0.0%)
|
8,007 |
| 29 Apr 2016 |
GBX |
147.75 |
147.875 |
146.5 |
147.75 |
147.75 |
0.0 (0.0%)
|
23,256 |
| 28 Apr 2016 |
GBX |
147.75 |
147.875 |
146.525 |
147.75 |
147.75 |
0.0 (0.0%)
|
12,975 |
| 27 Apr 2016 |
GBX |
147.75 |
148.75 |
146 |
147.75 |
147.75 |
-0.25 (-0.17%)
|
32,457 |
| 26 Apr 2016 |
GBX |
148 |
148.3 |
147 |
148 |
148 |
0.0 (0.0%)
|
73,332 |
