Momentum Multi-Asset Value Tru Recent Share Price (LSE:SIGT)

LSE:SIGT - Momentum Multi-Asset Value Tru Momentum Multi-Asset Value Tru
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2016	GBX	148	148.49	147	148	148	0.0 (0.0%)	26,480
22 Apr 2016	GBX	148	148.49	147	148	148	0.0 (0.0%)	59,003
21 Apr 2016	GBX	148	149	148	148	148	0.0 (0.0%)	352,626
20 Apr 2016	GBX	148	149	147.5	148	148	0.0 (0.0%)	88,079
19 Apr 2016	GBX	147.5	149	147.25	148	148	+1 (+0.68%)	56,557
18 Apr 2016	GBX	147	148	147	147	147	+0.75 (+0.51%)	100,174
15 Apr 2016	GBX	145.68	147	145.68	146.25	146.25	+0.75 (+0.52%)	64,807
14 Apr 2016	GBX	143	146	143	145.5	145.5	+3 (+2.11%)	306,817
13 Apr 2016	GBX	142.1	143	142.1	142.5	142.5	+1 (+0.71%)	28,317
12 Apr 2016	GBX	141	142.5	140	141.5	141.5	+0.5 (+0.35%)	65,258
11 Apr 2016	GBX	140.898	142	140.898	141	141	0.0 (0.0%)	82,643
8 Apr 2016	GBX	140.25	142	140	141	141	+0.2 (+0.14%)	79,788
7 Apr 2016	GBX	140.8	141	140.8	140.8	140.8	+0.8 (+0.57%)	103,238
6 Apr 2016	GBX	139	141	138	140	140	+1 (+0.72%)	105,329
5 Apr 2016	GBX	139	139.9	138.82	139	139	0.0 (0.0%)	15,934
4 Apr 2016	GBX	138.75	140	138	139	139	+0.25 (+0.18%)	94,831
1 Apr 2016	GBX	138.75	139.975	138.5	138.75	138.75	0.0 (0.0%)	20,123
31 Mar 2016	GBX	138.75	139.75	137.625	138.75	138.75	0.0 (0.0%)	47,834
30 Mar 2016	GBX	138.5	140	138.125	138.75	138.75	+0.125 (+0.09%)	57,251
29 Mar 2016	GBX	138.625	139.28	138.625	138.625	138.625	+0.375 (+0.27%)	21,616
24 Mar 2016	GBX	138.25	139.25	137	138.25	138.25	0.0 (0.0%)	103,836
23 Mar 2016	GBX	138	139.5	137.25	138.25	138.25	+0.25 (+0.18%)	46,154
22 Mar 2016	GBX	138	139	137	138	138	+0.25 (+0.18%)	102,781
21 Mar 2016	GBX	137.75	137.975	137.18	137.75	137.75	0.0 (0.0%)	25,261
18 Mar 2016	GBX	137.75	138.5	137	137.75	137.75	+0.015 (+0.01%)	249,148
17 Mar 2016	GBX	137.735	137.735	137.15	137.735	137.735	-0.015 (-0.01%)	17,263
16 Mar 2016	GBX	137.75	138.485	137.25	137.75	137.75	0.0 (0.0%)	49,145
15 Mar 2016	GBX	137.75	137.75	137.375	137.75	137.75	0.0 (0.0%)	21,953
14 Mar 2016	GBX	137.75	137.975	137.375	137.75	137.75	0.0 (0.0%)	140,799
11 Mar 2016	GBX	137.75	138.35	137.75	137.75	137.75	0.0 (0.0%)	131,610

Unicorn Response |