Momentum Multi-Asset Value Tru
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2016 |
GBX |
137.75 |
137.75 |
137.015 |
137.75 |
137.75 |
0.0 (0.0%)
|
25,300 |
| 9 Mar 2016 |
GBX |
137.75 |
138.11 |
137.6 |
137.75 |
137.75 |
+0.05 (+0.04%)
|
20,905 |
| 8 Mar 2016 |
GBX |
137.7 |
137.7 |
137 |
137.7 |
137.7 |
-0.05 (-0.04%)
|
46,656 |
| 7 Mar 2016 |
GBX |
137.75 |
137.75 |
136.3527 |
137.75 |
137.75 |
-0.25 (-0.18%)
|
73,068 |
| 4 Mar 2016 |
GBX |
138 |
138 |
137 |
138 |
138 |
0.0 (0.0%)
|
28,890 |
| 3 Mar 2016 |
GBX |
138 |
138.48 |
137 |
138 |
138 |
0.0 (0.0%)
|
48,472 |
| 2 Mar 2016 |
GBX |
138 |
138 |
138 |
138 |
138 |
0.0 (0.0%)
|
112,626 |
| 1 Mar 2016 |
GBX |
138 |
138 |
137 |
138 |
138 |
+0.16 (+0.12%)
|
37,100 |
| 29 Feb 2016 |
GBX |
137.84 |
137.84 |
137 |
137.84 |
137.84 |
-0.16 (-0.12%)
|
16,863 |
| 26 Feb 2016 |
GBX |
138 |
138.5 |
137 |
138 |
138 |
0.0 (0.0%)
|
41,156 |
| 25 Feb 2016 |
GBX |
137.75 |
138.5 |
137 |
138 |
138 |
+0.25 (+0.18%)
|
24,296 |
| 24 Feb 2016 |
GBX |
137.75 |
138.375 |
136.5 |
137.75 |
137.75 |
0.0 (0.0%)
|
277,855 |
| 23 Feb 2016 |
GBX |
138.25 |
138.375 |
136.775 |
137.75 |
137.75 |
-0.75 (-0.54%)
|
151,875 |
| 22 Feb 2016 |
GBX |
138.5 |
138.59 |
138.01 |
138.5 |
138.5 |
0.0 (0.0%)
|
185,052 |
| 19 Feb 2016 |
GBX |
138.5 |
138.6 |
138.25 |
138.5 |
138.5 |
0.0 (0.0%)
|
41,056 |
| 18 Feb 2016 |
GBX |
139 |
139.2 |
138.5 |
138.5 |
138.5 |
-0.75 (-0.54%)
|
28,645 |
| 17 Feb 2016 |
GBX |
139.25 |
139.25 |
139.25 |
139.25 |
139.25 |
0.0 (0.0%)
|
47,083 |
| 16 Feb 2016 |
GBX |
139.25 |
139.9 |
138.625 |
139.25 |
139.25 |
0.0 (0.0%)
|
19,306 |
| 15 Feb 2016 |
GBX |
139.5 |
139.9 |
138 |
139.25 |
139.25 |
+0.055 (+0.04%)
|
77,221 |
| 12 Feb 2016 |
GBX |
139.195 |
139.195 |
138.025 |
139.195 |
139.195 |
-0.18 (-0.13%)
|
49,792 |
| 11 Feb 2016 |
GBX |
140 |
140 |
138.273 |
139.375 |
139.375 |
-0.625 (-0.45%)
|
123,200 |
| 10 Feb 2016 |
GBX |
140 |
140 |
139.52 |
140 |
140 |
-0.5 (-0.36%)
|
101,915 |
| 9 Feb 2016 |
GBX |
140.5 |
141.18 |
139.5 |
140.5 |
140.5 |
-0.25 (-0.18%)
|
41,885 |
| 8 Feb 2016 |
GBX |
140.75 |
141.6 |
139.7 |
140.75 |
140.75 |
+0.625 (+0.45%)
|
33,630 |
| 5 Feb 2016 |
GBX |
140.125 |
140.125 |
139.7 |
140.125 |
140.125 |
-0.375 (-0.27%)
|
85,964 |
| 4 Feb 2016 |
GBX |
140.5 |
140.5 |
139 |
140.5 |
140.5 |
-0.5 (-0.35%)
|
102,538 |
| 3 Feb 2016 |
GBX |
141 |
141 |
140 |
141 |
141 |
-0.25 (-0.18%)
|
74,706 |
| 2 Feb 2016 |
GBX |
141.6 |
141.6 |
140.875 |
141.25 |
141.25 |
-0.35 (-0.25%)
|
33,535 |
| 1 Feb 2016 |
GBX |
141.5 |
141.6 |
141.11 |
141.6 |
141.6 |
+0.1 (+0.07%)
|
24,520 |
| 29 Jan 2016 |
GBX |
141.5 |
141.5 |
141 |
141.5 |
141.5 |
0.0 (0.0%)
|
56,820 |
