Momentum Multi-Asset Value Tru
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jan 2016 |
GBX |
141.875 |
142.1 |
140.5 |
141.5 |
141.5 |
-0.375 (-0.26%)
|
65,528 |
| 27 Jan 2016 |
GBX |
141.875 |
141.8825 |
141.5 |
141.875 |
141.875 |
0.0 (0.0%)
|
57,309 |
| 26 Jan 2016 |
GBX |
141.75 |
141.8825 |
141.5 |
141.875 |
141.875 |
0.0 (0.0%)
|
35,367 |
| 25 Jan 2016 |
GBX |
141.875 |
141.8825 |
141.508 |
141.875 |
141.875 |
0.0 (0.0%)
|
55,496 |
| 22 Jan 2016 |
GBX |
141.875 |
142.1 |
141.65 |
141.875 |
141.875 |
-0.225 (-0.16%)
|
100,082 |
| 21 Jan 2016 |
GBX |
142.1 |
142.1 |
142.1 |
142.1 |
142.1 |
+0.037 (+0.03%)
|
49,939 |
| 20 Jan 2016 |
GBX |
142.1 |
142.1 |
142.0625 |
142.0625 |
142.0625 |
-0.062 (-0.04%)
|
21,962 |
| 19 Jan 2016 |
GBX |
142.125 |
142.25 |
142 |
142.125 |
142.125 |
-0.075 (-0.05%)
|
176,901 |
| 18 Jan 2016 |
GBX |
142.2 |
142.2 |
142.2 |
142.2 |
142.2 |
+0.072 (+0.05%)
|
7,545 |
| 15 Jan 2016 |
GBX |
142.1275 |
142.238 |
142.1275 |
142.1275 |
142.1275 |
0.0 (0.0%)
|
5,548 |
| 14 Jan 2016 |
GBX |
142.25 |
142.25 |
142.1275 |
142.1275 |
142.1275 |
-0.873 (-0.61%)
|
44,983 |
| 13 Jan 2016 |
GBX |
143 |
143.02 |
142.1 |
143 |
143 |
+0.125 (+0.09%)
|
51,919 |
| 12 Jan 2016 |
GBX |
142.875 |
143.75 |
142.088 |
142.875 |
142.875 |
0.0 (0.0%)
|
158,797 |
| 11 Jan 2016 |
GBX |
143 |
143.663 |
142.263 |
142.875 |
142.875 |
-0.125 (-0.09%)
|
26,387 |
| 8 Jan 2016 |
GBX |
143 |
144 |
142.52 |
143 |
143 |
0.0 (0.0%)
|
23,900 |
| 7 Jan 2016 |
GBX |
143.5 |
144 |
142.52 |
143 |
143 |
-1.25 (-0.87%)
|
53,192 |
| 6 Jan 2016 |
GBX |
144.25 |
145.375 |
143.125 |
144.25 |
144.25 |
-1 (-0.69%)
|
34,526 |
| 5 Jan 2016 |
GBX |
145.25 |
145.5 |
145.25 |
145.25 |
145.25 |
0.0 (0.0%)
|
21,142 |
| 4 Jan 2016 |
GBX |
145.25 |
145.25 |
145.25 |
145.25 |
145.25 |
-0.25 (-0.17%)
|
9,903 |
| 31 Dec 2015 |
GBX |
145.5 |
145.5 |
145.5 |
145.5 |
145.5 |
+1 (+0.69%)
|
30,663 |
| 30 Dec 2015 |
GBX |
144.125 |
145.75 |
143.425 |
144.5 |
144.5 |
+0.375 (+0.26%)
|
88,377 |
| 29 Dec 2015 |
GBX |
144.125 |
145 |
143.25 |
144.125 |
144.125 |
0.0 (0.0%)
|
27,349 |
| 24 Dec 2015 |
GBX |
144.125 |
144.125 |
144.125 |
144.125 |
144.125 |
+0.125 (+0.09%)
|
0 |
| 23 Dec 2015 |
GBX |
143.5 |
144.46 |
143.5 |
144 |
144 |
+0.75 (+0.52%)
|
45,468 |
| 22 Dec 2015 |
GBX |
143.25 |
144.1443 |
142 |
143.25 |
143.25 |
0.0 (0.0%)
|
63,186 |
| 21 Dec 2015 |
GBX |
143.25 |
143.75 |
142.125 |
143.25 |
143.25 |
0.0 (0.0%)
|
34,739 |
| 18 Dec 2015 |
GBX |
143.25 |
144.5 |
142 |
143.25 |
143.25 |
0.0 (0.0%)
|
112,381 |
| 17 Dec 2015 |
GBX |
143.25 |
144.375 |
142 |
143.25 |
143.25 |
-0.625 (-0.43%)
|
213,234 |
| 16 Dec 2015 |
GBX |
143.875 |
144.25 |
143.875 |
143.875 |
143.875 |
+0.625 (+0.44%)
|
32,582 |
| 15 Dec 2015 |
GBX |
143 |
143.875 |
142.3 |
143.25 |
143.25 |
+0.5 (+0.35%)
|
126,746 |
