Momentum Multi-Asset Value Tru
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Dec 2015 |
GBX |
142.75 |
143.425 |
142 |
142.75 |
142.75 |
0.0 (0.0%)
|
62,327 |
| 11 Dec 2015 |
GBX |
143.5 |
144.4 |
142.25 |
142.75 |
142.75 |
-0.75 (-0.52%)
|
33,356 |
| 10 Dec 2015 |
GBX |
143.5 |
144.4 |
142.5 |
143.5 |
143.5 |
0.0 (0.0%)
|
32,910 |
| 9 Dec 2015 |
GBX |
143.25 |
144.5 |
142.275 |
143.5 |
143.5 |
+0.75 (+0.53%)
|
66,942 |
| 8 Dec 2015 |
GBX |
142.75 |
144 |
141.5 |
142.75 |
142.75 |
0.0 (0.0%)
|
104,655 |
| 7 Dec 2015 |
GBX |
142.75 |
144 |
141.5 |
142.75 |
142.75 |
0.0 (0.0%)
|
43,208 |
| 4 Dec 2015 |
GBX |
143.125 |
143.65 |
142 |
142.75 |
142.75 |
-0.375 (-0.26%)
|
51,232 |
| 3 Dec 2015 |
GBX |
143.125 |
143.65 |
142.4674 |
143.125 |
143.125 |
-0.525 (-0.37%)
|
61,244 |
| 2 Dec 2015 |
GBX |
143.65 |
144 |
143.65 |
143.65 |
143.65 |
+1.15 (+0.81%)
|
61,260 |
| 1 Dec 2015 |
GBX |
142.5 |
143.75 |
141.75 |
142.5 |
142.5 |
0.0 (0.0%)
|
30,346 |
| 30 Nov 2015 |
GBX |
142.5 |
143.75 |
141.625 |
142.5 |
142.5 |
0.0 (0.0%)
|
86,184 |
| 27 Nov 2015 |
GBX |
142.5 |
143.25 |
141.25 |
142.5 |
142.5 |
0.0 (0.0%)
|
23,273 |
| 26 Nov 2015 |
GBX |
142.5 |
143.25 |
141.875 |
142.5 |
142.5 |
0.0 (0.0%)
|
8,727 |
| 25 Nov 2015 |
GBX |
142.5 |
143.25 |
141.25 |
142.5 |
142.5 |
0.0 (0.0%)
|
66,297 |
| 24 Nov 2015 |
GBX |
142.625 |
143.75 |
142.063 |
142.5 |
142.5 |
-0.125 (-0.09%)
|
39,334 |
| 23 Nov 2015 |
GBX |
142.625 |
143.75 |
141.65 |
142.625 |
142.625 |
0.0 (0.0%)
|
49,094 |
| 20 Nov 2015 |
GBX |
142.625 |
143.3 |
141.5 |
142.625 |
142.625 |
0.0 (0.0%)
|
45,139 |
| 19 Nov 2015 |
GBX |
142.625 |
143.3 |
141.5 |
142.625 |
142.625 |
-0.625 (-0.44%)
|
18,361 |
| 18 Nov 2015 |
GBX |
143.25 |
144.475 |
142 |
143.25 |
143.25 |
0.0 (0.0%)
|
54,019 |
| 17 Nov 2015 |
GBX |
143.25 |
144.5 |
142.65 |
143.25 |
143.25 |
0.0 (0.0%)
|
29,300 |
| 16 Nov 2015 |
GBX |
143.25 |
144.25 |
142.65 |
143.25 |
143.25 |
0.0 (0.0%)
|
28,109 |
| 13 Nov 2015 |
GBX |
143.25 |
144 |
142.65 |
143.25 |
143.25 |
-0.375 (-0.26%)
|
51,955 |
| 12 Nov 2015 |
GBX |
143.625 |
144.1875 |
142.5 |
143.625 |
143.625 |
0.0 (0.0%)
|
47,284 |
| 11 Nov 2015 |
GBX |
143.625 |
144.188 |
142.5 |
143.625 |
143.625 |
0.0 (0.0%)
|
9,908 |
| 10 Nov 2015 |
GBX |
143.75 |
144.4444 |
142.5 |
143.625 |
143.625 |
+0.25 (+0.17%)
|
24,121 |
| 9 Nov 2015 |
GBX |
143.375 |
144.478 |
142.25 |
143.375 |
143.375 |
0.0 (0.0%)
|
29,539 |
| 6 Nov 2015 |
GBX |
143.125 |
144.275 |
143.0375 |
143.375 |
143.375 |
+0.25 (+0.17%)
|
21,684 |
| 5 Nov 2015 |
GBX |
143.125 |
144 |
142.25 |
143.125 |
143.125 |
0.0 (0.0%)
|
75,932 |
| 4 Nov 2015 |
GBX |
143.125 |
144 |
142.705 |
143.125 |
143.125 |
0.0 (0.0%)
|
19,738 |
| 3 Nov 2015 |
GBX |
143.125 |
144 |
142.688 |
143.125 |
143.125 |
0.0 (0.0%)
|
21,658 |
