Momentum Multi-Asset Value Tru
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2015 |
GBX |
143.375 |
144 |
142.25 |
143.125 |
143.125 |
0.0 (0.0%)
|
29,575 |
| 30 Oct 2015 |
GBX |
143.125 |
143.983 |
142.5125 |
143.125 |
143.125 |
0.0 (0.0%)
|
31,998 |
| 29 Oct 2015 |
GBX |
143.125 |
143.3 |
142.25 |
143.125 |
143.125 |
0.0 (0.0%)
|
33,809 |
| 28 Oct 2015 |
GBX |
143.125 |
143.3 |
142.25 |
143.125 |
143.125 |
0.0 (0.0%)
|
74,275 |
| 27 Oct 2015 |
GBX |
143.125 |
143.2825 |
142.25 |
143.125 |
143.125 |
0.0 (0.0%)
|
36,932 |
| 26 Oct 2015 |
GBX |
143.125 |
143.3 |
142.25 |
143.125 |
143.125 |
0.0 (0.0%)
|
19,820 |
| 23 Oct 2015 |
GBX |
143 |
143.3875 |
142.25 |
143.125 |
143.125 |
+0.125 (+0.09%)
|
74,165 |
| 22 Oct 2015 |
GBX |
143 |
143.3 |
142 |
143 |
143 |
0.0 (0.0%)
|
43,147 |
| 21 Oct 2015 |
GBX |
143 |
143.8 |
142 |
143 |
143 |
0.0 (0.0%)
|
64,787 |
| 20 Oct 2015 |
GBX |
143 |
143.8 |
142 |
143 |
143 |
-0.78 (-0.54%)
|
93,039 |
| 19 Oct 2015 |
GBX |
143.78 |
145 |
143.78 |
143.78 |
143.78 |
+0.78 (+0.55%)
|
36,750 |
| 16 Oct 2015 |
GBX |
143 |
143.78 |
142.36 |
143 |
143 |
0.0 (0.0%)
|
12,000 |
| 15 Oct 2015 |
GBX |
143 |
143.8 |
142.36 |
143 |
143 |
0.0 (0.0%)
|
26,071 |
| 14 Oct 2015 |
GBX |
142.75 |
144 |
141.75 |
143 |
143 |
+0.25 (+0.18%)
|
25,946 |
| 13 Oct 2015 |
GBX |
142.25 |
143.75 |
141.625 |
142.75 |
142.75 |
+0.5 (+0.35%)
|
11,396 |
| 12 Oct 2015 |
GBX |
142.25 |
143.25 |
141.75 |
142.25 |
142.25 |
0.0 (0.0%)
|
12,569 |
| 9 Oct 2015 |
GBX |
142.25 |
143.49 |
141.45 |
142.25 |
142.25 |
0.0 (0.0%)
|
31,348 |
| 8 Oct 2015 |
GBX |
142.25 |
143.5 |
141.5 |
142.25 |
142.25 |
0.0 (0.0%)
|
61,687 |
| 7 Oct 2015 |
GBX |
142.25 |
143.5 |
141.125 |
142.25 |
142.25 |
0.0 (0.0%)
|
15,268 |
| 6 Oct 2015 |
GBX |
142 |
143.5 |
142 |
142.25 |
142.25 |
+0.25 (+0.18%)
|
75,636 |
| 5 Oct 2015 |
GBX |
141.75 |
143 |
141.5 |
142 |
142 |
+0.25 (+0.18%)
|
33,345 |
| 2 Oct 2015 |
GBX |
141.25 |
142.5 |
140.375 |
141.75 |
141.75 |
+0.5 (+0.35%)
|
98,912 |
| 1 Oct 2015 |
GBX |
141.25 |
142.5 |
140.375 |
141.25 |
141.25 |
+0.25 (+0.18%)
|
62,316 |
| 30 Sep 2015 |
GBX |
141 |
141.56 |
140.2 |
141 |
141 |
0.0 (0.0%)
|
21,200 |
| 29 Sep 2015 |
GBX |
141 |
141.6 |
139.5 |
141 |
141 |
-0.25 (-0.18%)
|
48,099 |
| 28 Sep 2015 |
GBX |
141.25 |
142.4 |
140 |
141.25 |
141.25 |
+1.25 (+0.89%)
|
31,250 |
| 25 Sep 2015 |
GBX |
140 |
140 |
140 |
140 |
140 |
-0.8 (-0.57%)
|
4,000 |
| 24 Sep 2015 |
GBX |
140.8 |
140.8 |
140.5 |
140.8 |
140.8 |
-1.2 (-0.85%)
|
13,850 |
| 23 Sep 2015 |
GBX |
142 |
142.125 |
142 |
142 |
142 |
+0.25 (+0.18%)
|
29,559 |
| 22 Sep 2015 |
GBX |
141.75 |
143 |
140.5 |
141.75 |
141.75 |
-0.875 (-0.61%)
|
11,763 |
