Momentum Multi-Asset Value Tru
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2020 |
GBX |
163.5 |
166.5 |
162.31 |
163.75 |
163.75 |
+0.25 (+0.15%)
|
47,206 |
| 4 Dec 2020 |
GBX |
161.75 |
165.9499 |
160.91 |
163.5 |
163.5 |
+1.75 (+1.08%)
|
34,264 |
| 3 Dec 2020 |
GBX |
160.17 |
163 |
160.17 |
161.75 |
161.75 |
+1.75 (+1.09%)
|
37,197 |
| 2 Dec 2020 |
GBX |
160 |
162.9999 |
157.75 |
160 |
160 |
0.0 (0.0%)
|
121,634 |
| 1 Dec 2020 |
GBX |
160 |
161.92 |
157.75 |
160 |
160 |
0.0 (0.0%)
|
24,623 |
| 30 Nov 2020 |
GBX |
160 |
162.01 |
157.5 |
160 |
160 |
+0.25 (+0.16%)
|
14,485 |
| 27 Nov 2020 |
GBX |
160.5 |
162.01 |
157.5 |
159.75 |
159.75 |
-1 (-0.62%)
|
20,970 |
| 26 Nov 2020 |
GBX |
161 |
162.19 |
158.5001 |
160.75 |
160.75 |
-0.5 (-0.31%)
|
123,999 |
| 25 Nov 2020 |
GBX |
161.25 |
162.965 |
159.5 |
161.25 |
161.25 |
0.0 (0.0%)
|
33,075 |
| 24 Nov 2020 |
GBX |
160.75 |
162.955 |
159.78 |
161.25 |
161.25 |
+0.5 (+0.31%)
|
178,127 |
| 23 Nov 2020 |
GBX |
160.75 |
162.955 |
159.6251 |
160.75 |
160.75 |
0.0 (0.0%)
|
83,806 |
| 20 Nov 2020 |
GBX |
160.75 |
160.75 |
160.75 |
160.75 |
160.75 |
+1.5 (+0.94%)
|
7,289 |
| 19 Nov 2020 |
GBX |
157.75 |
160 |
157.75 |
159.25 |
159.25 |
+2.305 (+1.47%)
|
81,926 |
| 18 Nov 2020 |
GBX |
156.75 |
156.945 |
156.63 |
156.945 |
156.945 |
+0.695 (+0.44%)
|
42,903 |
| 17 Nov 2020 |
GBX |
155.25 |
156.5 |
154.75 |
156.25 |
156.25 |
+1 (+0.64%)
|
89,577 |
| 16 Nov 2020 |
GBX |
154.5 |
155.967 |
153.35 |
155.25 |
155.25 |
+2.25 (+1.47%)
|
119,435 |
| 13 Nov 2020 |
GBX |
154 |
155.933 |
152.51 |
153 |
153 |
-1 (-0.65%)
|
59,053 |
| 12 Nov 2020 |
GBX |
151.5 |
155.96 |
151.5 |
154 |
154 |
+3.25 (+2.16%)
|
76,595 |
| 11 Nov 2020 |
GBX |
149.98 |
152 |
149.98 |
150.75 |
150.75 |
+1.75 (+1.17%)
|
30,452 |
| 10 Nov 2020 |
GBX |
145.75 |
149.5 |
145 |
149 |
149 |
+3 (+2.05%)
|
138,200 |
| 9 Nov 2020 |
GBX |
143.75 |
146.2 |
143.625 |
146 |
146 |
+2.25 (+1.57%)
|
305,292 |
| 6 Nov 2020 |
GBX |
143.5 |
143.75 |
143.25 |
143.75 |
143.75 |
+0.25 (+0.17%)
|
117,574 |
| 5 Nov 2020 |
GBX |
143.5 |
143.5 |
143.25 |
143.5 |
143.5 |
+1.5 (+1.06%)
|
17,950 |
| 4 Nov 2020 |
GBX |
142 |
142 |
141.62 |
142 |
142 |
+0.2 (+0.14%)
|
11,511 |
| 3 Nov 2020 |
GBX |
141.75 |
141.8 |
140.25 |
141.8 |
141.8 |
+0.8 (+0.57%)
|
225,675 |
| 2 Nov 2020 |
GBX |
141 |
141 |
139.25 |
141 |
141 |
0.0 (0.0%)
|
147,969 |
| 30 Oct 2020 |
GBX |
140.25 |
141.015 |
138 |
141 |
141 |
+0.75 (+0.53%)
|
100,651 |
| 29 Oct 2020 |
GBX |
141.5 |
141.5 |
139 |
140.25 |
140.25 |
-2.75 (-1.92%)
|
188,926 |
| 28 Oct 2020 |
GBX |
143.505 |
143.505 |
142.5 |
143 |
143 |
0.0 (0.0%)
|
15,919 |
| 27 Oct 2020 |
GBX |
143 |
143 |
142.5 |
143 |
143 |
-1.25 (-0.87%)
|
54,124 |
