Momentum Multi-Asset Value Tru
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Aug 2015 |
GBX |
146.125 |
146.7375 |
145.25 |
146.125 |
146.125 |
-0.385 (-0.26%)
|
51,530 |
| 6 Aug 2015 |
GBX |
146.51 |
146.51 |
146.51 |
146.51 |
146.51 |
+0.385 (+0.26%)
|
1,356 |
| 5 Aug 2015 |
GBX |
146.5 |
146.5625 |
145.425 |
146.125 |
146.125 |
-0.375 (-0.26%)
|
37,704 |
| 4 Aug 2015 |
GBX |
146.5 |
146.7 |
145.7 |
146.5 |
146.5 |
0.0 (0.0%)
|
85,775 |
| 3 Aug 2015 |
GBX |
146.5 |
146.7 |
145.5 |
146.5 |
146.5 |
0.0 (0.0%)
|
55,094 |
| 31 Jul 2015 |
GBX |
146.5 |
147.25 |
146.46 |
146.5 |
146.5 |
0.0 (0.0%)
|
74,725 |
| 30 Jul 2015 |
GBX |
146.5 |
146.7 |
145.5 |
146.5 |
146.5 |
+0.04 (+0.03%)
|
37,793 |
| 29 Jul 2015 |
GBX |
146.46 |
146.46 |
146.46 |
146.46 |
146.46 |
+0.085 (+0.06%)
|
12,875 |
| 28 Jul 2015 |
GBX |
146.375 |
146.463 |
145.5 |
146.375 |
146.375 |
+0.125 (+0.09%)
|
55,423 |
| 27 Jul 2015 |
GBX |
147.25 |
147.5 |
145 |
146.25 |
146.25 |
-1 (-0.68%)
|
107,932 |
| 24 Jul 2015 |
GBX |
147.25 |
147.4875 |
146 |
147.25 |
147.25 |
0.0 (0.0%)
|
14,500 |
| 23 Jul 2015 |
GBX |
147.5 |
148.25 |
146.5 |
147.25 |
147.25 |
-0.45 (-0.30%)
|
40,887 |
| 22 Jul 2015 |
GBX |
147.7 |
148.5 |
147.7 |
147.7 |
147.7 |
+0.2 (+0.14%)
|
10,286 |
| 21 Jul 2015 |
GBX |
147.5 |
147.7 |
146.5 |
147.5 |
147.5 |
0.0 (0.0%)
|
20,187 |
| 20 Jul 2015 |
GBX |
147.25 |
147.7 |
146.01 |
147.5 |
147.5 |
+0.25 (+0.17%)
|
24,600 |
| 17 Jul 2015 |
GBX |
147.5 |
147.625 |
146 |
147.25 |
147.25 |
-0.25 (-0.17%)
|
85,072 |
| 16 Jul 2015 |
GBX |
147.5 |
147.625 |
147.5 |
147.5 |
147.5 |
+0.25 (+0.17%)
|
36,166 |
| 15 Jul 2015 |
GBX |
147.25 |
147.625 |
146.25 |
147.25 |
147.25 |
0.0 (0.0%)
|
22,977 |
| 14 Jul 2015 |
GBX |
147.25 |
147.7 |
146.25 |
147.25 |
147.25 |
0.0 (0.0%)
|
72,102 |
| 13 Jul 2015 |
GBX |
147.25 |
147.75 |
146.25 |
147.25 |
147.25 |
0.0 (0.0%)
|
84,814 |
| 10 Jul 2015 |
GBX |
147.25 |
147.875 |
146.25 |
147.25 |
147.25 |
0.0 (0.0%)
|
37,371 |
| 9 Jul 2015 |
GBX |
147.25 |
148.25 |
146 |
147.25 |
147.25 |
0.0 (0.0%)
|
13,380 |
| 8 Jul 2015 |
GBX |
147.5 |
148.5 |
146.275 |
147.25 |
147.25 |
-0.25 (-0.17%)
|
52,050 |
| 7 Jul 2015 |
GBX |
147.5 |
148.3 |
146 |
147.5 |
147.5 |
0.0 (0.0%)
|
55,766 |
| 6 Jul 2015 |
GBX |
147.5 |
148.48 |
146.5 |
147.5 |
147.5 |
-0.75 (-0.51%)
|
73,744 |
| 3 Jul 2015 |
GBX |
148.25 |
148.5 |
148.25 |
148.25 |
148.25 |
+0.75 (+0.51%)
|
14,253 |
| 2 Jul 2015 |
GBX |
147.25 |
148.5 |
146.5 |
147.5 |
147.5 |
0.0 (0.0%)
|
54,670 |
| 1 Jul 2015 |
GBX |
147.5 |
148 |
147.5 |
147.5 |
147.5 |
+0.5 (+0.34%)
|
29,070 |
| 30 Jun 2015 |
GBX |
147 |
147.9 |
146 |
147 |
147 |
0.0 (0.0%)
|
20,789 |
| 29 Jun 2015 |
GBX |
147.5 |
148 |
147 |
147 |
147 |
-1.464 (-0.99%)
|
30,800 |
