Momentum Multi-Asset Value Tru
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2015 |
GBX |
148.4638 |
148.4638 |
148.1838 |
148.4638 |
148.4638 |
-0.411 (-0.28%)
|
15,886 |
| 25 Jun 2015 |
GBX |
148.875 |
149.7325 |
148 |
148.875 |
148.875 |
0.0 (0.0%)
|
9,482 |
| 24 Jun 2015 |
GBX |
148.875 |
149.75 |
148.1 |
148.875 |
148.875 |
0.0 (0.0%)
|
96,627 |
| 23 Jun 2015 |
GBX |
148.75 |
149.75 |
148.5 |
148.875 |
148.875 |
+0.125 (+0.08%)
|
49,131 |
| 22 Jun 2015 |
GBX |
148.5 |
149.5 |
148.375 |
148.75 |
148.75 |
+0.25 (+0.17%)
|
47,709 |
| 19 Jun 2015 |
GBX |
148.5 |
149.2 |
147.52 |
148.5 |
148.5 |
0.0 (0.0%)
|
36,434 |
| 18 Jun 2015 |
GBX |
148.5 |
149.24 |
147.5 |
148.5 |
148.5 |
0.0 (0.0%)
|
70,882 |
| 17 Jun 2015 |
GBX |
148.5 |
149.24 |
147.5 |
148.5 |
148.5 |
0.0 (0.0%)
|
142,798 |
| 16 Jun 2015 |
GBX |
148.5 |
149.24 |
148 |
148.5 |
148.5 |
0.0 (0.0%)
|
21,677 |
| 15 Jun 2015 |
GBX |
148.75 |
149.5 |
148.375 |
148.5 |
148.5 |
-0.25 (-0.17%)
|
37,328 |
| 12 Jun 2015 |
GBX |
148.75 |
149.5 |
148.375 |
148.75 |
148.75 |
0.0 (0.0%)
|
203,394 |
| 11 Jun 2015 |
GBX |
148.5 |
149.5 |
148 |
148.75 |
148.75 |
+0.25 (+0.17%)
|
26,589 |
| 10 Jun 2015 |
GBX |
148.5 |
149.5 |
148.42 |
148.5 |
148.5 |
0.0 (0.0%)
|
0 |
| 9 Jun 2015 |
GBX |
148.25 |
150 |
148.19 |
148.5 |
148.5 |
+0.25 (+0.17%)
|
0 |
| 8 Jun 2015 |
GBX |
146.5 |
148.985 |
146.25 |
148.25 |
148.25 |
+0.75 (+0.51%)
|
0 |
| 5 Jun 2015 |
GBX |
147.5 |
147.75 |
147.5 |
147.5 |
147.5 |
+1 (+0.68%)
|
19,004 |
| 4 Jun 2015 |
GBX |
146.5 |
147.5 |
146 |
146.5 |
146.5 |
-0.5 (-0.34%)
|
26,328 |
| 3 Jun 2015 |
GBX |
147 |
147.5 |
147 |
147 |
147 |
+1 (+0.68%)
|
17,893 |
| 2 Jun 2015 |
GBX |
145.75 |
147 |
145.125 |
146 |
146 |
+0.25 (+0.17%)
|
27,275 |
| 1 Jun 2015 |
GBX |
145 |
147 |
144.5 |
145.75 |
145.75 |
+0.75 (+0.52%)
|
77,731 |
| 29 May 2015 |
GBX |
144.5 |
146 |
144.175 |
145 |
145 |
+0.5 (+0.35%)
|
29,702 |
| 28 May 2015 |
GBX |
144.25 |
146 |
143.5375 |
144.5 |
144.5 |
+0.25 (+0.17%)
|
44,889 |
| 27 May 2015 |
GBX |
144.25 |
145.25 |
143 |
144.25 |
144.25 |
0.0 (0.0%)
|
27,107 |
| 26 May 2015 |
GBX |
144.25 |
145.7103 |
143.5 |
144.25 |
144.25 |
0.0 (0.0%)
|
27,524 |
| 22 May 2015 |
GBX |
144.25 |
145.5 |
143.525 |
144.25 |
144.25 |
+0.125 (+0.09%)
|
34,009 |
| 21 May 2015 |
GBX |
144.125 |
144.125 |
143 |
144.125 |
144.125 |
-0.125 (-0.09%)
|
32,669 |
| 20 May 2015 |
GBX |
144.25 |
145.25 |
143 |
144.25 |
144.25 |
0.0 (0.0%)
|
55,975 |
| 19 May 2015 |
GBX |
143.5 |
145.5 |
143 |
144.25 |
144.25 |
+1 (+0.70%)
|
182,338 |
| 18 May 2015 |
GBX |
143.25 |
144.5 |
142.7 |
143.25 |
143.25 |
0.0 (0.0%)
|
23,532 |
| 15 May 2015 |
GBX |
143.25 |
144.5 |
142.75 |
143.25 |
143.25 |
0.0 (0.0%)
|
16,010 |
