Momentum Multi-Asset Value Tru
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 May 2015 |
GBX |
143 |
144.6111 |
142 |
143.25 |
143.25 |
0.0 (0.0%)
|
81,446 |
| 13 May 2015 |
GBX |
143.25 |
144 |
143.25 |
143.25 |
143.25 |
+0.75 (+0.53%)
|
28,565 |
| 12 May 2015 |
GBX |
142.5 |
143.3 |
141.8 |
142.5 |
142.5 |
0.0 (0.0%)
|
5,531 |
| 11 May 2015 |
GBX |
142.5 |
143.5 |
141.73 |
142.5 |
142.5 |
+0.25 (+0.18%)
|
27,030 |
| 8 May 2015 |
GBX |
140.875 |
143 |
140.25 |
142.25 |
142.25 |
+1.5 (+1.07%)
|
92,051 |
| 7 May 2015 |
GBX |
140.75 |
140.75 |
140.5 |
140.75 |
140.75 |
0.0 (0.0%)
|
47,180 |
| 6 May 2015 |
GBX |
140.75 |
140.75 |
140.6 |
140.75 |
140.75 |
0.0 (0.0%)
|
48,986 |
| 5 May 2015 |
GBX |
140.75 |
140.75 |
140.6 |
140.75 |
140.75 |
0.0 (0.0%)
|
12,675 |
| 1 May 2015 |
GBX |
140.75 |
140.75 |
140.75 |
140.75 |
140.75 |
0.0 (0.0%)
|
10,000 |
| 30 Apr 2015 |
GBX |
140.75 |
140.75 |
140 |
140.75 |
140.75 |
0.0 (0.0%)
|
40,993 |
| 29 Apr 2015 |
GBX |
141 |
141.335 |
140 |
140.75 |
140.75 |
-0.25 (-0.18%)
|
27,916 |
| 28 Apr 2015 |
GBX |
141.125 |
141.125 |
140.5 |
141 |
141 |
-0.15 (-0.11%)
|
64,534 |
| 27 Apr 2015 |
GBX |
141.15 |
141.15 |
141 |
141.15 |
141.15 |
-0.1 (-0.07%)
|
33,524 |
| 24 Apr 2015 |
GBX |
141.25 |
141.5 |
141 |
141.25 |
141.25 |
0.0 (0.0%)
|
42,869 |
| 23 Apr 2015 |
GBX |
141.25 |
141.45 |
141 |
141.25 |
141.25 |
0.0 (0.0%)
|
147,458 |
| 22 Apr 2015 |
GBX |
141.25 |
141.5 |
141 |
141.25 |
141.25 |
0.0 (0.0%)
|
43,786 |
| 21 Apr 2015 |
GBX |
141 |
141.25 |
141 |
141.25 |
141.25 |
+0.5 (+0.36%)
|
7,282 |
| 20 Apr 2015 |
GBX |
140.75 |
141.4775 |
140.25 |
140.75 |
140.75 |
0.0 (0.0%)
|
37,395 |
| 17 Apr 2015 |
GBX |
140.5 |
141.3564 |
140.5 |
140.75 |
140.75 |
-0.45 (-0.32%)
|
41,056 |
| 16 Apr 2015 |
GBX |
141.2 |
141.2 |
141.2 |
141.2 |
141.2 |
+0.95 (+0.68%)
|
9,173 |
| 15 Apr 2015 |
GBX |
140.25 |
140.5273 |
139.93 |
140.25 |
140.25 |
0.0 (0.0%)
|
30,929 |
| 14 Apr 2015 |
GBX |
139.25 |
141.25 |
139 |
140.25 |
140.25 |
+1 (+0.72%)
|
32,765 |
| 13 Apr 2015 |
GBX |
139.25 |
139.425 |
139.125 |
139.25 |
139.25 |
0.0 (0.0%)
|
26,991 |
| 10 Apr 2015 |
GBX |
139 |
139.35 |
139 |
139.25 |
139.25 |
+0.25 (+0.18%)
|
13,464 |
| 9 Apr 2015 |
GBX |
139 |
139.5 |
139 |
139 |
139 |
+0.5 (+0.36%)
|
62,492 |
| 8 Apr 2015 |
GBX |
138.5 |
139.5 |
137.6 |
138.5 |
138.5 |
0.0 (0.0%)
|
76,471 |
| 7 Apr 2015 |
GBX |
138.5 |
138.5 |
137.5 |
138.5 |
138.5 |
+0.14 (+0.10%)
|
51,788 |
| 2 Apr 2015 |
GBX |
138.36 |
138.36 |
137.5 |
138.36 |
138.36 |
0.0 (0.0%)
|
12,744 |
| 1 Apr 2015 |
GBX |
138.36 |
138.36 |
137.6 |
138.36 |
138.36 |
0.0 (0.0%)
|
21,205 |
| 31 Mar 2015 |
GBX |
138.36 |
138.36 |
137.52 |
138.36 |
138.36 |
+0.1 (+0.07%)
|
36,793 |
