Momentum Multi-Asset Value Tru
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Mar 2015 |
GBX |
138.26 |
138.26 |
137.8 |
138.26 |
138.26 |
-0.24 (-0.17%)
|
41,788 |
| 27 Mar 2015 |
GBX |
138.5 |
138.5 |
137.5 |
138.5 |
138.5 |
0.0 (0.0%)
|
31,915 |
| 26 Mar 2015 |
GBX |
139.6 |
139.6 |
138 |
138.5 |
138.5 |
-1.36 (-0.97%)
|
49,037 |
| 25 Mar 2015 |
GBX |
139.86 |
139.86 |
139 |
139.86 |
139.86 |
0.0 (0.0%)
|
61,221 |
| 24 Mar 2015 |
GBX |
139.86 |
139.86 |
139 |
139.86 |
139.86 |
-0.14 (-0.10%)
|
55,317 |
| 23 Mar 2015 |
GBX |
140.5 |
141 |
139.5 |
140 |
140 |
-0.43 (-0.31%)
|
50,490 |
| 20 Mar 2015 |
GBX |
140.43 |
140.43 |
140 |
140.43 |
140.43 |
-0.02 (-0.01%)
|
20,120 |
| 19 Mar 2015 |
GBX |
140.25 |
140.45 |
140 |
140.45 |
140.45 |
+0.26 (+0.19%)
|
54,865 |
| 18 Mar 2015 |
GBX |
140.19 |
140.19 |
139.5 |
140.19 |
140.19 |
-0.06 (-0.04%)
|
26,150 |
| 17 Mar 2015 |
GBX |
140.25 |
140.25 |
139.5 |
140.25 |
140.25 |
0.0 (0.0%)
|
51,402 |
| 16 Mar 2015 |
GBX |
140.75 |
141.5 |
139.515 |
140.25 |
140.25 |
-0.5 (-0.36%)
|
52,732 |
| 13 Mar 2015 |
GBX |
140.75 |
140.75 |
140 |
140.75 |
140.75 |
0.0 (0.0%)
|
23,705 |
| 12 Mar 2015 |
GBX |
140.75 |
141.35 |
140.225 |
140.75 |
140.75 |
0.0 (0.0%)
|
38,229 |
| 11 Mar 2015 |
GBX |
140.75 |
140.75 |
140.75 |
140.75 |
140.75 |
0.0 (0.0%)
|
29,297 |
| 10 Mar 2015 |
GBX |
140.75 |
141.35 |
140.225 |
140.75 |
140.75 |
0.0 (0.0%)
|
36,698 |
| 9 Mar 2015 |
GBX |
140.75 |
141.5 |
140 |
140.75 |
140.75 |
0.0 (0.0%)
|
30,411 |
| 6 Mar 2015 |
GBX |
140.625 |
141.5 |
140.4944 |
140.75 |
140.75 |
+0.125 (+0.09%)
|
25,235 |
| 5 Mar 2015 |
GBX |
140 |
141.25 |
139.75 |
140.625 |
140.625 |
+0.485 (+0.35%)
|
48,378 |
| 4 Mar 2015 |
GBX |
140.14 |
141 |
140.14 |
140.14 |
140.14 |
0.0 (0.0%)
|
7,538 |
| 3 Mar 2015 |
GBX |
140.14 |
140.75 |
140.14 |
140.14 |
140.14 |
+0.14 (+0.10%)
|
36,254 |
| 2 Mar 2015 |
GBX |
140 |
141 |
139 |
140 |
140 |
-0.14 (-0.10%)
|
70,717 |
| 27 Feb 2015 |
GBX |
140.14 |
141 |
140.14 |
140.14 |
140.14 |
+0.14 (+0.10%)
|
21,493 |
| 26 Feb 2015 |
GBX |
140 |
140.14 |
139.02 |
140 |
140 |
-0.1 (-0.07%)
|
53,419 |
| 25 Feb 2015 |
GBX |
140.1 |
141 |
140.1 |
140.1 |
140.1 |
0.0 (0.0%)
|
22,079 |
| 24 Feb 2015 |
GBX |
140.1 |
141 |
140.1 |
140.1 |
140.1 |
+0.1 (+0.07%)
|
23,606 |
| 23 Feb 2015 |
GBX |
140 |
141 |
139 |
140 |
140 |
0.0 (0.0%)
|
14,306 |
| 20 Feb 2015 |
GBX |
140 |
141 |
139 |
140 |
140 |
0.0 (0.0%)
|
11,401 |
| 19 Feb 2015 |
GBX |
140 |
141 |
140 |
140 |
140 |
-0.5 (-0.36%)
|
57,535 |
| 18 Feb 2015 |
GBX |
140.5 |
141.5 |
140.5 |
140.5 |
140.5 |
+0.25 (+0.18%)
|
23,000 |
| 17 Feb 2015 |
GBX |
140.25 |
141 |
140.25 |
140.25 |
140.25 |
-0.75 (-0.53%)
|
61,780 |
