Momentum Multi-Asset Value Tru
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Feb 2015 |
GBX |
141 |
141 |
141 |
141 |
141 |
+0.75 (+0.53%)
|
17,092 |
13 Feb 2015 |
GBX |
140.25 |
141 |
140.025 |
140.25 |
140.25 |
0.0 (0.0%)
|
29,280 |
12 Feb 2015 |
GBX |
138.75 |
140.75 |
138.4 |
140.25 |
140.25 |
+1.625 (+1.17%)
|
60,558 |
11 Feb 2015 |
GBX |
138.5 |
139.5 |
138.1 |
138.625 |
138.625 |
+0.125 (+0.09%)
|
33,850 |
10 Feb 2015 |
GBX |
138.5 |
139 |
137.5 |
138.5 |
138.5 |
0.0 (0.0%)
|
65,506 |
9 Feb 2015 |
GBX |
138.5 |
139.49 |
138.26 |
138.5 |
138.5 |
0.0 (0.0%)
|
3,109 |
6 Feb 2015 |
GBX |
138.5 |
139.5 |
138.26 |
138.5 |
138.5 |
0.0 (0.0%)
|
53,600 |
5 Feb 2015 |
GBX |
138.5 |
139.5 |
138.26 |
138.5 |
138.5 |
0.0 (0.0%)
|
45,061 |
4 Feb 2015 |
GBX |
138.25 |
139.5 |
137.845 |
138.5 |
138.5 |
+0.875 (+0.64%)
|
32,584 |
3 Feb 2015 |
GBX |
136.57 |
138.5 |
136.57 |
137.625 |
137.625 |
+1.375 (+1.01%)
|
140,042 |
2 Feb 2015 |
GBX |
136.25 |
137 |
135.51 |
136.25 |
136.25 |
0.0 (0.0%)
|
17,017 |
30 Jan 2015 |
GBX |
136.25 |
136.58 |
135.5 |
136.25 |
136.25 |
-0.75 (-0.55%)
|
46,188 |
29 Jan 2015 |
GBX |
137 |
137 |
137 |
137 |
137 |
+0.75 (+0.55%)
|
9,488 |
28 Jan 2015 |
GBX |
136.25 |
137 |
135.51 |
136.25 |
136.25 |
+0.74 (+0.55%)
|
24,494 |
27 Jan 2015 |
GBX |
135.51 |
135.51 |
135.5 |
135.51 |
135.51 |
-0.09 (-0.07%)
|
24,773 |
26 Jan 2015 |
GBX |
135.6 |
135.6 |
135.51 |
135.6 |
135.6 |
-0.65 (-0.48%)
|
3,398 |
23 Jan 2015 |
GBX |
135.75 |
136.55 |
135 |
136.25 |
136.25 |
+0.75 (+0.55%)
|
31,856 |
22 Jan 2015 |
GBX |
135.25 |
135.5 |
135.01 |
135.5 |
135.5 |
+0.25 (+0.18%)
|
30,097 |
21 Jan 2015 |
GBX |
135 |
135.265 |
134.6 |
135.25 |
135.25 |
+0.5 (+0.37%)
|
29,504 |
20 Jan 2015 |
GBX |
134.75 |
135.39 |
134.01 |
134.75 |
134.75 |
0.0 (0.0%)
|
48,162 |
19 Jan 2015 |
GBX |
134.75 |
134.823 |
134.134 |
134.75 |
134.75 |
0.0 (0.0%)
|
14,986 |
16 Jan 2015 |
GBX |
134.75 |
134.825 |
134 |
134.75 |
134.75 |
0.0 (0.0%)
|
42,205 |
15 Jan 2015 |
GBX |
134.75 |
135.24 |
134.15 |
134.75 |
134.75 |
0.0 (0.0%)
|
30,038 |
14 Jan 2015 |
GBX |
135.75 |
135.825 |
134 |
134.75 |
134.75 |
-1.75 (-1.28%)
|
29,500 |
13 Jan 2015 |
GBX |
136.5 |
136.6 |
135.6 |
136.5 |
136.5 |
0.0 (0.0%)
|
4,541 |
12 Jan 2015 |
GBX |
136.5 |
136.6 |
135.51 |
136.5 |
136.5 |
0.0 (0.0%)
|
32,206 |
9 Jan 2015 |
GBX |
136.5 |
136.6 |
135.6 |
136.5 |
136.5 |
0.0 (0.0%)
|
10,196 |
8 Jan 2015 |
GBX |
134.825 |
136.6 |
134.825 |
136.5 |
136.5 |
+1.75 (+1.30%)
|
15,057 |
7 Jan 2015 |
GBX |
134.75 |
134.825 |
134 |
134.75 |
134.75 |
0.0 (0.0%)
|
96,482 |
6 Jan 2015 |
GBX |
134.75 |
134.75 |
134.75 |
134.75 |
134.75 |
-0.25 (-0.19%)
|
0 |