Momentum Multi-Asset Value Tru
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jan 2015 |
GBX |
135 |
135 |
134.51 |
135 |
135 |
-0.5 (-0.37%)
|
29,500 |
| 2 Jan 2015 |
GBX |
135.5 |
135.9 |
134.75 |
135.5 |
135.5 |
0.0 (0.0%)
|
29,117 |
| 31 Dec 2014 |
GBX |
135.9 |
135.9 |
134.5 |
135.5 |
135.5 |
-0.5 (-0.37%)
|
35,676 |
| 30 Dec 2014 |
GBX |
136 |
136.4 |
135.5 |
136 |
136 |
+1 (+0.74%)
|
16,219 |
| 29 Dec 2014 |
GBX |
135 |
135 |
135 |
135 |
135 |
-1 (-0.74%)
|
6,200 |
| 24 Dec 2014 |
GBX |
136 |
136.4 |
135 |
136 |
136 |
0.0 (0.0%)
|
13,513 |
| 23 Dec 2014 |
GBX |
135.75 |
136.5 |
135 |
136 |
136 |
-0.05 (-0.04%)
|
59,796 |
| 22 Dec 2014 |
GBX |
136.05 |
136.5 |
136.05 |
136.05 |
136.05 |
+0.3 (+0.22%)
|
3,220 |
| 19 Dec 2014 |
GBX |
135 |
136.05 |
135 |
135.75 |
135.75 |
+0.35 (+0.26%)
|
20,738 |
| 18 Dec 2014 |
GBX |
135.4 |
135.99 |
135.4 |
135.4 |
135.4 |
+0.4 (+0.30%)
|
16,843 |
| 17 Dec 2014 |
GBX |
134.5 |
135.4 |
134.11 |
135 |
135 |
+0.5 (+0.37%)
|
28,366 |
| 16 Dec 2014 |
GBX |
134.5 |
134.7 |
134.11 |
134.5 |
134.5 |
-0.55 (-0.41%)
|
7,993 |
| 15 Dec 2014 |
GBX |
135.05 |
136 |
135.05 |
135.05 |
135.05 |
+0.05 (+0.04%)
|
31,397 |
| 12 Dec 2014 |
GBX |
135.99 |
135.99 |
134 |
135 |
135 |
-0.89 (-0.65%)
|
5,102 |
| 11 Dec 2014 |
GBX |
135.89 |
135.89 |
135.89 |
135.89 |
135.89 |
-0.96 (-0.70%)
|
10,500 |
| 10 Dec 2014 |
GBX |
136.85 |
136.85 |
136.85 |
136.85 |
136.85 |
+0.6 (+0.44%)
|
485 |
| 9 Dec 2014 |
GBX |
136.25 |
136.85 |
135.89 |
136.25 |
136.25 |
0.0 (0.0%)
|
29,706 |
| 8 Dec 2014 |
GBX |
136.25 |
136.85 |
135.89 |
136.25 |
136.25 |
0.0 (0.0%)
|
15,346 |
| 5 Dec 2014 |
GBX |
136 |
136.85 |
135.89 |
136.25 |
136.25 |
+0.25 (+0.18%)
|
16,521 |
| 4 Dec 2014 |
GBX |
135.625 |
136.325 |
135.52 |
136 |
136 |
+0.375 (+0.28%)
|
26,285 |
| 3 Dec 2014 |
GBX |
135.625 |
136.325 |
135.205 |
135.625 |
135.625 |
0.0 (0.0%)
|
13,854 |
| 2 Dec 2014 |
GBX |
135.5 |
136.325 |
135.205 |
135.625 |
135.625 |
+0.125 (+0.09%)
|
21,359 |
| 1 Dec 2014 |
GBX |
135.5 |
136.2 |
134.8 |
135.5 |
135.5 |
0.0 (0.0%)
|
45,823 |
| 28 Nov 2014 |
GBX |
135.5 |
136.2 |
134.8 |
135.5 |
135.5 |
0.0 (0.0%)
|
28,568 |
| 27 Nov 2014 |
GBX |
135.25 |
135.775 |
134.5 |
135.5 |
135.5 |
-0.4 (-0.29%)
|
45,371 |
| 26 Nov 2014 |
GBX |
135.9 |
135.9 |
135.9 |
135.9 |
135.9 |
+0.65 (+0.48%)
|
21,320 |
| 25 Nov 2014 |
GBX |
135.25 |
135.775 |
134.725 |
135.25 |
135.25 |
0.0 (0.0%)
|
16,713 |
| 24 Nov 2014 |
GBX |
135.25 |
136 |
134.725 |
135.25 |
135.25 |
0.0 (0.0%)
|
20,321 |
| 21 Nov 2014 |
GBX |
135.25 |
135.775 |
134.725 |
135.25 |
135.25 |
0.0 (0.0%)
|
19,698 |
| 20 Nov 2014 |
GBX |
135.25 |
135.25 |
134.725 |
135.25 |
135.25 |
0.0 (0.0%)
|
16,338 |
