Momentum Multi-Asset Value Tru
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Nov 2014 |
GBX |
135.25 |
135.775 |
134.725 |
135.25 |
135.25 |
0.0 (0.0%)
|
11,126 |
18 Nov 2014 |
GBX |
135 |
135.7 |
134.3 |
135.25 |
135.25 |
+0.25 (+0.19%)
|
41,153 |
17 Nov 2014 |
GBX |
135 |
135.96 |
134.3 |
135 |
135 |
0.0 (0.0%)
|
34,274 |
14 Nov 2014 |
GBX |
135 |
135.7 |
134 |
135 |
135 |
+0.25 (+0.19%)
|
25,473 |
13 Nov 2014 |
GBX |
134.5 |
135.275 |
134 |
134.75 |
134.75 |
+0.25 (+0.19%)
|
45,355 |
12 Nov 2014 |
GBX |
134.5 |
134.99 |
134.15 |
134.5 |
134.5 |
0.0 (0.0%)
|
22,711 |
11 Nov 2014 |
GBX |
134.5 |
134.85 |
134.21 |
134.5 |
134.5 |
0.0 (0.0%)
|
8,457 |
10 Nov 2014 |
GBX |
134.5 |
135 |
134.21 |
134.5 |
134.5 |
0.0 (0.0%)
|
17,496 |
7 Nov 2014 |
GBX |
134.5 |
134.73 |
134.21 |
134.5 |
134.5 |
0.0 (0.0%)
|
3,395 |
6 Nov 2014 |
GBX |
134.5 |
134.73 |
134.21 |
134.5 |
134.5 |
0.0 (0.0%)
|
10,339 |
5 Nov 2014 |
GBX |
133.75 |
135 |
133.3 |
134.5 |
134.5 |
+0.75 (+0.56%)
|
25,559 |
4 Nov 2014 |
GBX |
133.75 |
133.975 |
133.225 |
133.75 |
133.75 |
0.0 (0.0%)
|
21,971 |
3 Nov 2014 |
GBX |
133.25 |
134.5672 |
133.15 |
133.75 |
133.75 |
+0.5 (+0.38%)
|
63,094 |
31 Oct 2014 |
GBX |
133 |
133.5 |
132.5 |
133.25 |
133.25 |
+1.375 (+1.04%)
|
28,362 |
30 Oct 2014 |
GBX |
131.3933 |
132.499 |
131.3933 |
131.875 |
131.875 |
+0.395 (+0.30%)
|
25,861 |
29 Oct 2014 |
GBX |
132.375 |
132.49 |
131.48 |
131.48 |
131.48 |
-0.895 (-0.68%)
|
4,866 |
28 Oct 2014 |
GBX |
132.375 |
132.49 |
132 |
132.375 |
132.375 |
0.0 (0.0%)
|
4,933 |
27 Oct 2014 |
GBX |
132.375 |
132.49 |
132 |
132.375 |
132.375 |
0.0 (0.0%)
|
33,979 |
24 Oct 2014 |
GBX |
132.375 |
132.499 |
132 |
132.375 |
132.375 |
0.0 (0.0%)
|
26,067 |
23 Oct 2014 |
GBX |
132.375 |
132.5625 |
132 |
132.375 |
132.375 |
0.0 (0.0%)
|
42,539 |
22 Oct 2014 |
GBX |
132.375 |
132.75 |
132.0038 |
132.375 |
132.375 |
0.0 (0.0%)
|
26,085 |
21 Oct 2014 |
GBX |
132.375 |
132.5625 |
132 |
132.375 |
132.375 |
0.0 (0.0%)
|
25,977 |
20 Oct 2014 |
GBX |
132 |
132.5625 |
132 |
132.375 |
132.375 |
+0.625 (+0.47%)
|
8,649 |
17 Oct 2014 |
GBX |
131.5 |
131.75 |
131.1 |
131.75 |
131.75 |
+0.25 (+0.19%)
|
25,948 |
16 Oct 2014 |
GBX |
131.5 |
131.69 |
131 |
131.5 |
131.5 |
0.0 (0.0%)
|
44,677 |
15 Oct 2014 |
GBX |
131.75 |
132.125 |
131 |
131.5 |
131.5 |
-0.25 (-0.19%)
|
41,129 |
14 Oct 2014 |
GBX |
132.5 |
132.5 |
131.7125 |
131.75 |
131.75 |
-1.25 (-0.94%)
|
63,367 |
13 Oct 2014 |
GBX |
133.95 |
133.95 |
132.5 |
133 |
133 |
-1.75 (-1.30%)
|
33,030 |
10 Oct 2014 |
GBX |
135.5 |
135.5 |
134 |
134.75 |
134.75 |
-2.2 (-1.61%)
|
29,207 |
9 Oct 2014 |
GBX |
136.95 |
136.95 |
135 |
136.95 |
136.95 |
-0.05 (-0.04%)
|
60,590 |