Momentum Multi-Asset Value Tru
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Sep 2020 |
GBX |
146.25 |
147 |
143.6001 |
145.5 |
145.5 |
+1.46 (+1.01%)
|
75,943 |
| 11 Sep 2020 |
GBX |
144.04 |
144.04 |
143.21 |
144.04 |
144.04 |
-1.46 (-1.00%)
|
19,953 |
| 10 Sep 2020 |
GBX |
146 |
146.889 |
143.205 |
145.5 |
145.5 |
0.0 (0.0%)
|
34,992 |
| 9 Sep 2020 |
GBX |
146 |
147.35 |
143.12 |
145.5 |
145.5 |
+2.38 (+1.66%)
|
17,460 |
| 8 Sep 2020 |
GBX |
143.12 |
143.12 |
143.1 |
143.12 |
143.12 |
-1.88 (-1.30%)
|
20,118 |
| 7 Sep 2020 |
GBX |
144.75 |
146.48 |
142.75 |
145 |
145 |
+0.25 (+0.17%)
|
54,754 |
| 4 Sep 2020 |
GBX |
145 |
146.4 |
143.0001 |
144.75 |
144.75 |
-0.25 (-0.17%)
|
20,447 |
| 3 Sep 2020 |
GBX |
145 |
146.467 |
143.1 |
145 |
145 |
-1.25 (-0.85%)
|
28,260 |
| 2 Sep 2020 |
GBX |
146.5 |
147.61 |
145.31 |
146.25 |
146.25 |
-0.25 (-0.17%)
|
26,590 |
| 1 Sep 2020 |
GBX |
147.5 |
147.87 |
145.3 |
146.5 |
146.5 |
-1 (-0.68%)
|
37,320 |
| 28 Aug 2020 |
GBX |
146.75 |
147.9 |
146.2 |
147.5 |
147.5 |
+1.5 (+1.03%)
|
96,225 |
| 27 Aug 2020 |
GBX |
145.5 |
145.9999 |
145.11 |
145.9999 |
145.9999 |
+0.665 (+0.46%)
|
33,702 |
| 26 Aug 2020 |
GBX |
145.25 |
145.335 |
145 |
145.335 |
145.335 |
+0.085 (+0.06%)
|
25,179 |
| 25 Aug 2020 |
GBX |
145 |
145.8 |
144.72 |
145.25 |
145.25 |
+0.25 (+0.17%)
|
32,942 |
| 24 Aug 2020 |
GBX |
144.75 |
146.25 |
144.36 |
145 |
145 |
+0.25 (+0.17%)
|
94,442 |
| 21 Aug 2020 |
GBX |
144.75 |
145.065 |
143.5 |
144.75 |
144.75 |
0.0 (0.0%)
|
14,449 |
| 20 Aug 2020 |
GBX |
144.75 |
145.065 |
143.95 |
144.75 |
144.75 |
-0.5 (-0.34%)
|
70,899 |
| 19 Aug 2020 |
GBX |
145.25 |
145.439 |
144.665 |
145.25 |
145.25 |
+0.124 (+0.09%)
|
27,809 |
| 18 Aug 2020 |
GBX |
144.75 |
145.126 |
144.68 |
145.126 |
145.126 |
+0.376 (+0.26%)
|
154,047 |
| 17 Aug 2020 |
GBX |
144.25 |
144.813 |
143.75 |
144.75 |
144.75 |
+0.5 (+0.35%)
|
28,631 |
| 14 Aug 2020 |
GBX |
144.75 |
144.85 |
143.5 |
144.25 |
144.25 |
-0.5 (-0.35%)
|
258,759 |
| 13 Aug 2020 |
GBX |
143.75 |
145 |
143.68 |
144.75 |
144.75 |
+1 (+0.70%)
|
36,445 |
| 12 Aug 2020 |
GBX |
143.75 |
143.95 |
143.555 |
143.75 |
143.75 |
0.0 (0.0%)
|
26,043 |
| 11 Aug 2020 |
GBX |
142.5 |
143.95 |
142.36 |
143.75 |
143.75 |
+1.25 (+0.88%)
|
233,113 |
| 10 Aug 2020 |
GBX |
141 |
142.99 |
139.5 |
142.5 |
142.5 |
+1.5 (+1.06%)
|
153,549 |
| 7 Aug 2020 |
GBX |
140.5 |
142 |
139 |
141 |
141 |
+1.025 (+0.73%)
|
155,582 |
| 6 Aug 2020 |
GBX |
139.975 |
139.975 |
138.0001 |
139.975 |
139.975 |
+0.575 (+0.41%)
|
18,746 |
| 5 Aug 2020 |
GBX |
139.3999 |
139.3999 |
138 |
139.3999 |
139.3999 |
+0.4 (+0.29%)
|
167,732 |
| 4 Aug 2020 |
GBX |
138.5 |
139.44 |
137 |
139 |
139 |
+0.5 (+0.36%)
|
157,972 |
| 3 Aug 2020 |
GBX |
140 |
141.45 |
136 |
138.5 |
138.5 |
-1.5 (-1.07%)
|
66,433 |
