Momentum Multi-Asset Value Tru
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2020 |
GBX |
140.75 |
140.945 |
137 |
140 |
140 |
-0.75 (-0.53%)
|
17,692 |
| 30 Jul 2020 |
GBX |
140.945 |
140.945 |
138.1001 |
140.75 |
140.75 |
-0.195 (-0.14%)
|
176,124 |
| 29 Jul 2020 |
GBX |
140.5 |
140.945 |
139 |
140.945 |
140.945 |
+0.49 (+0.35%)
|
19,223 |
| 28 Jul 2020 |
GBX |
140.4549 |
140.4549 |
139 |
140.4549 |
140.4549 |
-0.525 (-0.37%)
|
720,504 |
| 27 Jul 2020 |
GBX |
140.98 |
140.98 |
140 |
140.98 |
140.98 |
-0.02 (-0.01%)
|
94,859 |
| 24 Jul 2020 |
GBX |
140.9999 |
140.9999 |
140 |
140.9999 |
140.9999 |
-0 (0.0%)
|
312,893 |
| 23 Jul 2020 |
GBX |
141.42 |
141.42 |
140.1001 |
141 |
141 |
-0.5 (-0.35%)
|
64,554 |
| 22 Jul 2020 |
GBX |
141.5 |
141.5 |
141.5 |
141.5 |
141.5 |
+0.356 (+0.25%)
|
141,948 |
| 21 Jul 2020 |
GBX |
140.5 |
141.144 |
140.333 |
141.144 |
141.144 |
+0.644 (+0.46%)
|
93,274 |
| 20 Jul 2020 |
GBX |
139.5 |
140.4999 |
138.5 |
140.4999 |
140.4999 |
-0.25 (-0.18%)
|
353,024 |
| 17 Jul 2020 |
GBX |
140.5 |
140.9 |
140.25 |
140.75 |
140.75 |
+0.321 (+0.23%)
|
249,513 |
| 16 Jul 2020 |
GBX |
140 |
140.429 |
139.28 |
140.429 |
140.429 |
+0.429 (+0.31%)
|
160,254 |
| 15 Jul 2020 |
GBX |
139.5 |
140 |
139 |
140 |
140 |
+0.75 (+0.54%)
|
347,212 |
| 14 Jul 2020 |
GBX |
140.3 |
140.3 |
138.25 |
139.25 |
139.25 |
-2 (-1.42%)
|
1,311,692 |
| 13 Jul 2020 |
GBX |
140.75 |
141.565 |
139.5 |
141.25 |
141.25 |
+1 (+0.71%)
|
30,756 |
| 10 Jul 2020 |
GBX |
140.5299 |
140.5299 |
137.5 |
140.25 |
140.25 |
-1.25 (-0.88%)
|
235,139 |
| 9 Jul 2020 |
GBX |
141.5 |
141.77 |
140 |
141.5 |
141.5 |
0.0 (0.0%)
|
503,264 |
| 8 Jul 2020 |
GBX |
141 |
141.6 |
139.173 |
141.5 |
141.5 |
0.0 (0.0%)
|
29,376 |
| 7 Jul 2020 |
GBX |
141.5 |
141.6 |
140.13 |
141.5 |
141.5 |
0.0 (0.0%)
|
13,114 |
| 6 Jul 2020 |
GBX |
140.75 |
141.77 |
140.107 |
141.5 |
141.5 |
+0.75 (+0.53%)
|
86,156 |
| 3 Jul 2020 |
GBX |
140.75 |
141.155 |
138.5 |
140.75 |
140.75 |
0.0 (0.0%)
|
167,584 |
| 2 Jul 2020 |
GBX |
140.75 |
141.1 |
138.6801 |
140.75 |
140.75 |
+1.75 (+1.26%)
|
38,557 |
| 1 Jul 2020 |
GBX |
139 |
139 |
138.5 |
139 |
139 |
-1.75 (-1.24%)
|
104,655 |
| 30 Jun 2020 |
GBX |
140.75 |
141.15 |
138.6 |
140.75 |
140.75 |
0.0 (0.0%)
|
55,405 |
| 29 Jun 2020 |
GBX |
139.5 |
141.155 |
137.1 |
140.75 |
140.75 |
+1.25 (+0.90%)
|
622,192 |
| 26 Jun 2020 |
GBX |
140 |
141.2 |
137.332 |
139.5 |
139.5 |
-0.5 (-0.36%)
|
666,188 |
| 25 Jun 2020 |
GBX |
140.5 |
140.5 |
137.832 |
140 |
140 |
-1 (-0.71%)
|
49,280 |
| 24 Jun 2020 |
GBX |
142 |
142.64 |
139.6 |
141 |
141 |
-1.25 (-0.88%)
|
84,736 |
| 23 Jun 2020 |
GBX |
141.75 |
142.85 |
141.55 |
142.25 |
142.25 |
+0.5 (+0.35%)
|
106,797 |
| 22 Jun 2020 |
GBX |
141.75 |
142.55 |
140.1 |
141.75 |
141.75 |
0.0 (0.0%)
|
172,802 |
