Momentum Multi-Asset Value Tru
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2020 |
GBX |
141 |
143 |
139.133 |
141.75 |
141.75 |
+1.65 (+1.18%)
|
160,159 |
| 18 Jun 2020 |
GBX |
140.1 |
140.1 |
139 |
140.1 |
140.1 |
-1.4 (-0.99%)
|
35,241 |
| 17 Jun 2020 |
GBX |
141 |
142.4 |
139.133 |
141.5 |
141.5 |
+0.5 (+0.35%)
|
170,251 |
| 16 Jun 2020 |
GBX |
141.5 |
142.5 |
140.055 |
141 |
141 |
+0.857 (+0.61%)
|
26,986 |
| 15 Jun 2020 |
GBX |
139.75 |
140.143 |
137 |
140.143 |
140.143 |
-0.607 (-0.43%)
|
29,818 |
| 12 Jun 2020 |
GBX |
140.75 |
141.33 |
138 |
140.75 |
140.75 |
-1 (-0.71%)
|
40,933 |
| 11 Jun 2020 |
GBX |
142.333 |
142.333 |
140.5 |
141.75 |
141.75 |
-2.5 (-1.73%)
|
36,119 |
| 10 Jun 2020 |
GBX |
144.5 |
145 |
143.5 |
144.25 |
144.25 |
-0.25 (-0.17%)
|
102,748 |
| 9 Jun 2020 |
GBX |
144.5 |
145 |
143.65 |
144.5 |
144.5 |
-0.25 (-0.17%)
|
50,996 |
| 8 Jun 2020 |
GBX |
144 |
144.95 |
143.0001 |
144.75 |
144.75 |
+1.5 (+1.05%)
|
163,859 |
| 5 Jun 2020 |
GBX |
142.5 |
143.37 |
142 |
143.25 |
143.25 |
+1 (+0.70%)
|
56,398 |
| 4 Jun 2020 |
GBX |
140.25 |
142.25 |
140.1401 |
142.25 |
142.25 |
+1.5 (+1.07%)
|
66,036 |
| 3 Jun 2020 |
GBX |
138.75 |
140.78 |
138.5 |
140.75 |
140.75 |
+2 (+1.44%)
|
47,144 |
| 2 Jun 2020 |
GBX |
138.25 |
138.9 |
136.75 |
138.75 |
138.75 |
+0.5 (+0.36%)
|
298,972 |
| 1 Jun 2020 |
GBX |
137.25 |
138.9999 |
135.5 |
138.25 |
138.25 |
+1 (+0.73%)
|
44,951 |
| 29 May 2020 |
GBX |
138 |
138.72 |
135.862 |
137.25 |
137.25 |
-1.25 (-0.90%)
|
40,507 |
| 28 May 2020 |
GBX |
135.5 |
139.9999 |
135.5 |
138.5 |
138.5 |
+2.5 (+1.84%)
|
73,408 |
| 27 May 2020 |
GBX |
134.5 |
137 |
134.475 |
136 |
136 |
+1.85 (+1.38%)
|
78,474 |
| 26 May 2020 |
GBX |
131.5 |
134.15 |
131.4 |
134.15 |
134.15 |
+3.15 (+2.40%)
|
192,214 |
| 22 May 2020 |
GBX |
131 |
131 |
130 |
131 |
131 |
-0.5 (-0.38%)
|
69,041 |
| 21 May 2020 |
GBX |
131.1 |
131.9999 |
131.1 |
131.5 |
131.5 |
+0.25 (+0.19%)
|
145,771 |
| 20 May 2020 |
GBX |
130.5 |
131.25 |
129.188 |
131.25 |
131.25 |
+0.25 (+0.19%)
|
135,005 |
| 19 May 2020 |
GBX |
130 |
131.3199 |
129.01 |
131 |
131 |
+1 (+0.77%)
|
47,848 |
| 18 May 2020 |
GBX |
129.25 |
130.7 |
127.8851 |
130 |
130 |
+0.75 (+0.58%)
|
199,695 |
| 15 May 2020 |
GBX |
129 |
130 |
127.25 |
129.25 |
129.25 |
+0.5 (+0.39%)
|
35,459 |
| 14 May 2020 |
GBX |
129.5 |
129.5 |
125 |
128.75 |
128.75 |
-1.25 (-0.96%)
|
151,907 |
| 13 May 2020 |
GBX |
130.5 |
130.68 |
129 |
130 |
130 |
-0.5 (-0.38%)
|
220,485 |
| 12 May 2020 |
GBX |
130.204 |
131 |
130.204 |
130.5 |
130.5 |
+0.75 (+0.58%)
|
72,506 |
| 11 May 2020 |
GBX |
129.25 |
130.485 |
128.5 |
129.75 |
129.75 |
+0.85 (+0.66%)
|
103,889 |
| 7 May 2020 |
GBX |
128.9 |
128.9 |
128.1001 |
128.9 |
128.9 |
-0.35 (-0.27%)
|
23,924 |
