Momentum Multi-Asset Value Tru Recent Share Price (LSE:SIGT)

LSE:SIGT - Momentum Multi-Asset Value Tru Momentum Multi-Asset Value Tru
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2000	GBX	78	78	78	78	78	-4 (-4.88%)	292
29 Sep 2000	GBX	82	82	82	82	82	+2 (+2.50%)	4,900
28 Sep 2000	GBX	80	80	80	80	80	-2 (-2.44%)	10,000
27 Sep 2000	GBX	82	82	82	82	82	+4.5 (+5.81%)	3,501
25 Sep 2000	GBX	80	80	77.5	77.5	77.5	-0.5 (-0.64%)	16,018
21 Sep 2000	GBX	78	78	78	78	78	0.0 (0.0%)	13,500
20 Sep 2000	GBX	78	78	78	78	78	-1 (-1.27%)	292
19 Sep 2000	GBX	79	79	79	79	79	-1 (-1.25%)	5,000
18 Sep 2000	GBX	80	80	80	80	80	-4 (-4.76%)	11,400
15 Sep 2000	GBX	84	84	84	84	84	+2 (+2.44%)	5,952
13 Sep 2000	GBX	85	85	82	82	82	0.0 (0.0%)	4,205
12 Sep 2000	GBX	82	82	82	82	82	-1 (-1.20%)	3,500
8 Sep 2000	GBX	82	83	82	83	83	-0.5 (-0.60%)	18,000
7 Sep 2000	GBX	83.5	83.5	83.5	83.5	83.5	-2.5 (-2.91%)	19,000
1 Sep 2000	GBX	88	88	85	86	86	-2 (-2.27%)	26,680
30 Aug 2000	GBX	87	88	87	88	88	+3 (+3.53%)	10,050
29 Aug 2000	GBX	85	85	85	85	85	-3 (-3.41%)	25,000
23 Aug 2000	GBX	85	88	85	88	88	+3 (+3.53%)	6,809
22 Aug 2000	GBX	85	85	85	85	85	-2 (-2.30%)	12,500
18 Aug 2000	GBX	87	87	87	87	87	+2 (+2.35%)	11,400
17 Aug 2000	GBX	83	85	83	85	85	0.0 (0.0%)	20,000
16 Aug 2000	GBX	81	85	81	85	85	+1 (+1.19%)	97,959
15 Aug 2000	GBX	84	84	80	84	84	0.0 (0.0%)	362,000
14 Aug 2000	GBX	84	84	84	84	84	+4.5 (+5.66%)	14,000
8 Aug 2000	GBX	79.5	79.5	79.5	79.5	79.5	-3.5 (-4.22%)	25,000
7 Aug 2000	GBX	83	83	83	83	83	-5 (-5.68%)	1,000
4 Aug 2000	GBX	88	88	88	88	88	0.0 (0.0%)	6,000
2 Aug 2000	GBX	88	88	88	88	88	+4 (+4.76%)	283
1 Aug 2000	GBX	84.5	84.5	84	84	84	-3 (-3.45%)	5,000
31 Jul 2000	GBX	83	87	83	87	87	+2.5 (+2.96%)	9,750