Momentum Multi-Asset Value Tru
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jul 2000 |
GBX |
84.5 |
84.5 |
84.5 |
84.5 |
84.5 |
-2.5 (-2.87%)
|
8,000 |
26 Jul 2000 |
GBX |
87 |
87 |
87 |
87 |
87 |
+3 (+3.57%)
|
3,482 |
25 Jul 2000 |
GBX |
84 |
84 |
84 |
84 |
84 |
0.0 (0.0%)
|
6,000 |
21 Jul 2000 |
GBX |
84 |
84 |
84 |
84 |
84 |
0.0 (0.0%)
|
592 |
20 Jul 2000 |
GBX |
84 |
84 |
84 |
84 |
84 |
0.0 (0.0%)
|
5,000 |
19 Jul 2000 |
GBX |
84 |
84 |
84 |
84 |
84 |
0.0 (0.0%)
|
5,000 |
17 Jul 2000 |
GBX |
84 |
84 |
84 |
84 |
84 |
0.0 (0.0%)
|
8,200 |
13 Jul 2000 |
GBX |
84 |
84 |
84 |
84 |
84 |
-2 (-2.33%)
|
4,000 |
12 Jul 2000 |
GBX |
83 |
89 |
83 |
86 |
86 |
-3 (-3.37%)
|
53,783 |
5 Jul 2000 |
GBX |
85 |
89 |
85 |
89 |
89 |
+5 (+5.95%)
|
6,246 |
4 Jul 2000 |
GBX |
84 |
84 |
84 |
84 |
84 |
-1 (-1.18%)
|
6,500 |
30 Jun 2000 |
GBX |
86.5 |
86.5 |
84.5 |
85 |
85 |
-1 (-1.16%)
|
203,200 |
29 Jun 2000 |
GBX |
86 |
86 |
86 |
86 |
86 |
-2 (-2.27%)
|
5,000 |
28 Jun 2000 |
GBX |
88 |
88 |
88 |
88 |
88 |
+3 (+3.53%)
|
3,215 |
27 Jun 2000 |
GBX |
85 |
85 |
85 |
85 |
85 |
+1.5 (+1.80%)
|
25,000 |
26 Jun 2000 |
GBX |
83.5 |
83.5 |
83.5 |
83.5 |
83.5 |
-0.5 (-0.60%)
|
5,000 |
22 Jun 2000 |
GBX |
84 |
84 |
84 |
84 |
84 |
0.0 (0.0%)
|
15,000 |
21 Jun 2000 |
GBX |
80 |
84 |
80 |
84 |
84 |
+3.5 (+4.35%)
|
1,302 |
20 Jun 2000 |
GBX |
80.5 |
80.5 |
80.5 |
80.5 |
80.5 |
-4.5 (-5.29%)
|
7,000 |
14 Jun 2000 |
GBX |
85 |
85 |
85 |
85 |
85 |
+5 (+6.25%)
|
4,999 |
13 Jun 2000 |
GBX |
80 |
80 |
80 |
80 |
80 |
-1 (-1.23%)
|
6,500 |
9 Jun 2000 |
GBX |
81 |
81 |
81 |
81 |
81 |
-1 (-1.22%)
|
4,000 |
8 Jun 2000 |
GBX |
82 |
82 |
82 |
82 |
82 |
-3 (-3.53%)
|
1,000 |
7 Jun 2000 |
GBX |
85 |
85 |
85 |
85 |
85 |
+4 (+4.94%)
|
819 |
6 Jun 2000 |
GBX |
81 |
81 |
81 |
81 |
81 |
-1 (-1.22%)
|
10,000 |
5 Jun 2000 |
GBX |
82 |
82 |
82 |
82 |
82 |
-0.5 (-0.61%)
|
6,611 |
2 Jun 2000 |
GBX |
84.5 |
84.5 |
82.5 |
82.5 |
82.5 |
-1.5 (-1.79%)
|
6,000 |
31 May 2000 |
GBX |
83.5 |
84 |
82.5 |
84 |
84 |
+1.5 (+1.82%)
|
40,165 |
30 May 2000 |
GBX |
83.5 |
83.5 |
82.5 |
82.5 |
82.5 |
0.0 (0.0%)
|
13,000 |
24 May 2000 |
GBX |
82.5 |
82.5 |
82.5 |
82.5 |
82.5 |
0.0 (0.0%)
|
3,506 |