Momentum Multi-Asset Value Tru Recent Share Price (LSE:SIGT)

LSE:SIGT - Momentum Multi-Asset Value Tru Momentum Multi-Asset Value Tru
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2000	GBX	84.5	84.5	84.5	84.5	84.5	-2.5 (-2.87%)	8,000
26 Jul 2000	GBX	87	87	87	87	87	+3 (+3.57%)	3,482
25 Jul 2000	GBX	84	84	84	84	84	0.0 (0.0%)	6,000
21 Jul 2000	GBX	84	84	84	84	84	0.0 (0.0%)	592
20 Jul 2000	GBX	84	84	84	84	84	0.0 (0.0%)	5,000
19 Jul 2000	GBX	84	84	84	84	84	0.0 (0.0%)	5,000
17 Jul 2000	GBX	84	84	84	84	84	0.0 (0.0%)	8,200
13 Jul 2000	GBX	84	84	84	84	84	-2 (-2.33%)	4,000
12 Jul 2000	GBX	83	89	83	86	86	-3 (-3.37%)	53,783
5 Jul 2000	GBX	85	89	85	89	89	+5 (+5.95%)	6,246
4 Jul 2000	GBX	84	84	84	84	84	-1 (-1.18%)	6,500
30 Jun 2000	GBX	86.5	86.5	84.5	85	85	-1 (-1.16%)	203,200
29 Jun 2000	GBX	86	86	86	86	86	-2 (-2.27%)	5,000
28 Jun 2000	GBX	88	88	88	88	88	+3 (+3.53%)	3,215
27 Jun 2000	GBX	85	85	85	85	85	+1.5 (+1.80%)	25,000
26 Jun 2000	GBX	83.5	83.5	83.5	83.5	83.5	-0.5 (-0.60%)	5,000
22 Jun 2000	GBX	84	84	84	84	84	0.0 (0.0%)	15,000
21 Jun 2000	GBX	80	84	80	84	84	+3.5 (+4.35%)	1,302
20 Jun 2000	GBX	80.5	80.5	80.5	80.5	80.5	-4.5 (-5.29%)	7,000
14 Jun 2000	GBX	85	85	85	85	85	+5 (+6.25%)	4,999
13 Jun 2000	GBX	80	80	80	80	80	-1 (-1.23%)	6,500
9 Jun 2000	GBX	81	81	81	81	81	-1 (-1.22%)	4,000
8 Jun 2000	GBX	82	82	82	82	82	-3 (-3.53%)	1,000
7 Jun 2000	GBX	85	85	85	85	85	+4 (+4.94%)	819
6 Jun 2000	GBX	81	81	81	81	81	-1 (-1.22%)	10,000
5 Jun 2000	GBX	82	82	82	82	82	-0.5 (-0.61%)	6,611
2 Jun 2000	GBX	84.5	84.5	82.5	82.5	82.5	-1.5 (-1.79%)	6,000
31 May 2000	GBX	83.5	84	82.5	84	84	+1.5 (+1.82%)	40,165
30 May 2000	GBX	83.5	83.5	82.5	82.5	82.5	0.0 (0.0%)	13,000
24 May 2000	GBX	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	3,506