Momentum Multi-Asset Value Tru Recent Share Price (LSE:SIGT)

LSE:SIGT - Momentum Multi-Asset Value Tru Momentum Multi-Asset Value Tru
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2000	GBX	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	1,100
19 May 2000	GBX	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	1,153
17 May 2000	GBX	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	1,012
16 May 2000	GBX	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	684
10 May 2000	GBX	82.5	83	82.5	82.5	82.5	0.0 (0.0%)	3,057
3 May 2000	GBX	82.5	83	82.5	82.5	82.5	-1 (-1.20%)	19,007
26 Apr 2000	GBX	82.5	83.5	82.5	83.5	83.5	+1 (+1.21%)	3,431
25 Apr 2000	GBX	82.5	83.5	82.5	82.5	82.5	-6.5 (-7.30%)	11,500
3 Mar 2000	GBX	86.5	89.5	86.5	89	89	+4 (+4.71%)	1,000
14 Feb 2000	GBX	85	85	85	85	85	0.0 (0.0%)	3,000
10 Feb 2000	GBX	87.5	87.5	85	85	85	-1 (-1.16%)	12,650
9 Feb 2000	GBX	88.5	88.5	86	86	86	-4 (-4.44%)	15,173
8 Feb 2000	GBX	88.5	90	88	90	90	+4 (+4.65%)	6,945
7 Feb 2000	GBX	84	86	84	86	86	-1 (-1.15%)	69,674
4 Feb 2000	GBX	88.5	89	87	87	87	+1 (+1.16%)	20,000
3 Feb 2000	GBX	86	86	86	86	86	-0.5 (-0.58%)	6,000
2 Feb 2000	GBX	86.5	87.5	85.5	86.5	86.5	-0.5 (-0.57%)	40,427
1 Feb 2000	GBX	87	87	87	87	87	+3.5 (+4.19%)	350
31 Jan 2000	GBX	87.5	87.5	83.5	83.5	83.5	-5 (-5.65%)	57,700
28 Jan 2000	GBX	91.5	91.5	87	88.5	88.5	-1.5 (-1.67%)	26,200
27 Jan 2000	GBX	92.5	92.5	90	90	90	-4 (-4.26%)	5,000
26 Jan 2000	GBX	92.5	94	92	94	94	+4 (+4.44%)	35,115
25 Jan 2000	GBX	94.5	94.5	90	90	90	-3 (-3.23%)	6,000
24 Jan 2000	GBX	95.5	95.5	93	93	93	+3 (+3.33%)	2,500
21 Jan 2000	GBX	95.5	95.5	90	90	90	-9 (-9.09%)	4,000
19 Jan 2000	GBX	100.5	100.5	96.5	99	99	+1 (+1.02%)	12,505
14 Jan 2000	GBX	95.5	98.5	95.5	98	98	+0.5 (+0.51%)	31,000
13 Jan 2000	GBX	98.5	98.5	96	97.5	97.5	+1.5 (+1.56%)	22,500
12 Jan 2000	GBX	97.5	97.5	96	96	96	+3 (+3.23%)	5,620
10 Jan 2000	GBX	92.5	95.5	91.5	93	93	+2 (+2.20%)	25,000