LSE:SIGT - Momentum Multi-Asset Value Trust Momentum Multi-Asset Value Tru
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 May 2000 GBX 82.5 82.5 82.5 82.5 82.5 0.0 (0.0%) 1,100
19 May 2000 GBX 82.5 82.5 82.5 82.5 82.5 0.0 (0.0%) 1,153
17 May 2000 GBX 82.5 82.5 82.5 82.5 82.5 0.0 (0.0%) 1,012
16 May 2000 GBX 82.5 82.5 82.5 82.5 82.5 0.0 (0.0%) 684
10 May 2000 GBX 82.5 83 82.5 82.5 82.5 0.0 (0.0%) 3,057
3 May 2000 GBX 82.5 83 82.5 82.5 82.5 -1 (-1.20%) 19,007
26 Apr 2000 GBX 82.5 83.5 82.5 83.5 83.5 +1 (+1.21%) 3,431
25 Apr 2000 GBX 82.5 83.5 82.5 82.5 82.5 -6.5 (-7.30%) 11,500
3 Mar 2000 GBX 86.5 89.5 86.5 89 89 +4 (+4.71%) 1,000
14 Feb 2000 GBX 85 85 85 85 85 0.0 (0.0%) 3,000
10 Feb 2000 GBX 87.5 87.5 85 85 85 -1 (-1.16%) 12,650
9 Feb 2000 GBX 88.5 88.5 86 86 86 -4 (-4.44%) 15,173
8 Feb 2000 GBX 88.5 90 88 90 90 +4 (+4.65%) 6,945
7 Feb 2000 GBX 84 86 84 86 86 -1 (-1.15%) 69,674
4 Feb 2000 GBX 88.5 89 87 87 87 +1 (+1.16%) 20,000
3 Feb 2000 GBX 86 86 86 86 86 -0.5 (-0.58%) 6,000
2 Feb 2000 GBX 86.5 87.5 85.5 86.5 86.5 -0.5 (-0.57%) 40,427
1 Feb 2000 GBX 87 87 87 87 87 +3.5 (+4.19%) 350
31 Jan 2000 GBX 87.5 87.5 83.5 83.5 83.5 -5 (-5.65%) 57,700
28 Jan 2000 GBX 91.5 91.5 87 88.5 88.5 -1.5 (-1.67%) 26,200
27 Jan 2000 GBX 92.5 92.5 90 90 90 -4 (-4.26%) 5,000
26 Jan 2000 GBX 92.5 94 92 94 94 +4 (+4.44%) 35,115
25 Jan 2000 GBX 94.5 94.5 90 90 90 -3 (-3.23%) 6,000
24 Jan 2000 GBX 95.5 95.5 93 93 93 +3 (+3.33%) 2,500
21 Jan 2000 GBX 95.5 95.5 90 90 90 -9 (-9.09%) 4,000
19 Jan 2000 GBX 100.5 100.5 96.5 99 99 +1 (+1.02%) 12,505
14 Jan 2000 GBX 95.5 98.5 95.5 98 98 +0.5 (+0.51%) 31,000
13 Jan 2000 GBX 98.5 98.5 96 97.5 97.5 +1.5 (+1.56%) 22,500
12 Jan 2000 GBX 97.5 97.5 96 96 96 +3 (+3.23%) 5,620
10 Jan 2000 GBX 92.5 95.5 91.5 93 93 +2 (+2.20%) 25,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms