Momentum Multi-Asset Value Tru
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jan 2000 |
GBX |
88.5 |
91.5 |
88.5 |
91 |
91 |
+3 (+3.41%)
|
32,500 |
| 6 Jan 2000 |
GBX |
92.5 |
92.5 |
88 |
88 |
88 |
-3 (-3.30%)
|
10,000 |
| 5 Jan 2000 |
GBX |
94.5 |
94.5 |
91 |
91 |
91 |
-1 (-1.09%)
|
5,000 |
| 4 Jan 2000 |
GBX |
94.5 |
94.5 |
92 |
92 |
92 |
-3 (-3.16%)
|
40,000 |
| 29 Dec 1999 |
GBX |
95.5 |
95.5 |
92.5 |
95 |
95 |
-2 (-2.06%)
|
2,617 |
| 22 Dec 1999 |
GBX |
95.5 |
97 |
95 |
97 |
97 |
+4 (+4.30%)
|
9,716 |
| 21 Dec 1999 |
GBX |
96.5 |
96.5 |
93 |
93 |
93 |
-1 (-1.06%)
|
30,000 |
| 17 Dec 1999 |
GBX |
96.5 |
96.5 |
94 |
94 |
94 |
-3 (-3.09%)
|
350 |
| 15 Dec 1999 |
GBX |
95.5 |
97 |
95 |
97 |
97 |
+4 (+4.30%)
|
10,927 |
| 14 Dec 1999 |
GBX |
93 |
93 |
93 |
93 |
93 |
0.0 (0.0%)
|
536 |
| 10 Dec 1999 |
GBX |
93 |
93 |
93 |
93 |
93 |
0.0 (0.0%)
|
6,000 |
| 9 Dec 1999 |
GBX |
94.5 |
95.5 |
93 |
93 |
93 |
0.0 (0.0%)
|
17,000 |
| 8 Dec 1999 |
GBX |
93 |
93 |
93 |
93 |
93 |
0.0 (0.0%)
|
48,646 |
| 7 Dec 1999 |
GBX |
93 |
93 |
93 |
93 |
93 |
+1 (+1.09%)
|
5,000 |
| 6 Dec 1999 |
GBX |
92 |
92 |
92 |
92 |
92 |
-2 (-2.13%)
|
54,000 |
| 3 Dec 1999 |
GBX |
94.5 |
94.5 |
93 |
94 |
94 |
0.0 (0.0%)
|
25,000 |
| 1 Dec 1999 |
GBX |
91.5 |
94.5 |
91.5 |
94 |
94 |
+1.5 (+1.62%)
|
14,101 |
| 26 Nov 1999 |
GBX |
94.5 |
94.5 |
91.5 |
92.5 |
92.5 |
+0.5 (+0.54%)
|
5,909 |
| 24 Nov 1999 |
GBX |
94.5 |
94.5 |
90.5 |
92 |
92 |
0.0 (0.0%)
|
12,488 |
| 23 Nov 1999 |
GBX |
94.5 |
94.5 |
91.5 |
92 |
92 |
0.0 (0.0%)
|
259,937 |
| 22 Nov 1999 |
GBX |
94.5 |
94.5 |
92 |
92 |
92 |
-2 (-2.13%)
|
1,015 |
| 19 Nov 1999 |
GBX |
94.5 |
95.5 |
92.5 |
94 |
94 |
+1 (+1.08%)
|
1,000 |
| 18 Nov 1999 |
GBX |
90.5 |
94.5 |
90.5 |
93 |
93 |
0.0 (0.0%)
|
2,000 |
| 17 Nov 1999 |
GBX |
93.5 |
93.5 |
91.5 |
93 |
93 |
+1 (+1.09%)
|
8,775 |
| 15 Nov 1999 |
GBX |
92.5 |
92.5 |
91 |
92 |
92 |
+0.5 (+0.55%)
|
19,500 |
| 12 Nov 1999 |
GBX |
92.5 |
92.5 |
89.5 |
91.5 |
91.5 |
+0.5 (+0.55%)
|
20,000 |
| 10 Nov 1999 |
GBX |
91 |
91 |
91 |
91 |
91 |
-3 (-3.19%)
|
50,840 |
| 9 Nov 1999 |
GBX |
93.5 |
94 |
93 |
94 |
94 |
+1 (+1.08%)
|
8,000 |
| 5 Nov 1999 |
GBX |
94.5 |
94.5 |
92.5 |
93 |
93 |
-2 (-2.11%)
|
6,668 |
| 4 Nov 1999 |
GBX |
95 |
95 |
95 |
95 |
95 |
+2 (+2.15%)
|
2,350 |
