Momentum Multi-Asset Value Tru Recent Share Price (LSE:SIGT)

LSE:SIGT - Momentum Multi-Asset Value Tru Momentum Multi-Asset Value Tru
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 1999	GBX	94.5	94.5	92.5	93	93	0.0 (0.0%)	5,283
2 Nov 1999	GBX	93	93	93	93	93	-0.5 (-0.53%)	10,000
1 Nov 1999	GBX	94.5	94.5	92.5	93.5	93.5	+0.5 (+0.54%)	12,000
28 Oct 1999	GBX	94.5	94.5	92.5	93	93	-2 (-2.11%)	3,000
27 Oct 1999	GBX	94.5	95.5	93.5	95	95	+2 (+2.15%)	11,433
22 Oct 1999	GBX	94.5	95.5	92.5	93	93	0.0 (0.0%)	50,000
20 Oct 1999	GBX	93	93	93	93	93	+2 (+2.20%)	5,000
18 Oct 1999	GBX	93.5	93.5	91	91	91	0.0 (0.0%)	15,000
15 Oct 1999	GBX	91	91	91	91	91	-3 (-3.19%)	4,000
14 Oct 1999	GBX	95.5	95.5	92.5	94	94	-3 (-3.09%)	15,000
13 Oct 1999	GBX	95.5	97	95	97	97	+3 (+3.19%)	7,036
5 Oct 1999	GBX	96.5	96.5	94	94	94	0.0 (0.0%)	20,000
30 Sep 1999	GBX	94	94	94	94	94	0.0 (0.0%)	34,500
29 Sep 1999	GBX	94	98	94	94	94	-4 (-4.08%)	9,439
27 Sep 1999	GBX	98	98	98	98	98	+3 (+3.16%)	3,000
23 Sep 1999	GBX	93	95	93	95	95	-4 (-4.04%)	26,700
22 Sep 1999	GBX	99	99	99	99	99	+2 (+2.06%)	18,894
21 Sep 1999	GBX	96.5	98	96.5	97	97	-2 (-2.02%)	35,000
20 Sep 1999	GBX	99	99	99	99	99	+3 (+3.13%)	13,000
17 Sep 1999	GBX	97.5	98	96	96	96	-1 (-1.03%)	1,500
16 Sep 1999	GBX	99.5	99.5	97	97	97	-3 (-3%)	12,500
15 Sep 1999	GBX	99.5	100	97.5	100	100	0.0 (0.0%)	4,248
14 Sep 1999	GBX	99.5	100.5	99.5	100	100	-0.5 (-0.50%)	5,000
1 Sep 1999	GBX	100.5	100.5	100	100.5	100.5	+6 (+6.35%)	15,000
5 Aug 1999	GBX	94.5	95	94.5	94.5	94.5	+7 (+8%)	400,000
11 Jun 1999	GBX	86.5	87.5	85	87.5	87.5	+2.5 (+2.94%)	2,500
10 Jun 1999	GBX	85.5	85.5	83.5	85	85	+2 (+2.41%)	25,000
8 Jun 1999	GBX	81.5	84	81.5	83	83	+3.5 (+4.40%)	36,000
22 Apr 1999	GBX	78.5	80.5	78.5	79.5	79.5	+9.5 (+13.57%)	10,000
10 Nov 1998	GBX	69.5	70	69.5	70	70	+6.5 (+10.24%)	20,000