Momentum Multi-Asset Value Tru Recent Share Price (LSE:SIGT)

LSE:SIGT - Momentum Multi-Asset Value Trust Momentum Multi-Asset Value Tru
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 1997	GBX	90.5	90.5	89	90.25	90.25	0.0 (0.0%)	0
17 Apr 1997	GBX	90.5	90.5	88.5	90.25	90.25	-0.25 (-0.28%)	0
16 Apr 1997	GBX	89.5	90.5	89.5	90.5	90.5	+1 (+1.12%)	0
15 Apr 1997	GBX	89.5	90	89.5	89.5	89.5	+0.5 (+0.56%)	0
10 Apr 1997	GBX	89	89	89	89	89	+1 (+1.14%)	42,000
4 Mar 1997	GBX	88	88	88	88	88	-2 (-2.22%)	29,250
17 Feb 1997	GBX	90	90	90	90	90	+2 (+2.27%)	4,000
6 Feb 1997	GBX	88	88	88	88	88	+1 (+1.15%)	25,000
29 Jan 1997	GBX	87	87	87	87	87	+4.5 (+5.45%)	5,000
16 Jan 1997	GBX	82.5	82.5	82.5	82.5	82.5	+0.5 (+0.61%)	100,000
3 Jan 1997	GBX	82	82	82	82	82	0.0 (0.0%)	30,000
17 Dec 1996	GBX	82	82	82	82	82	-1.125 (-1.35%)	30,000
6 Dec 1996	GBX	83.125	83.125	83.125	83.125	83.125	+0.125 (+0.15%)	30,000
5 Dec 1996	GBX	82	83	82	83	83	0.0 (0.0%)	230,000
27 Nov 1996	GBX	83	83	83	83	83	+0.54 (+0.65%)	500,000
7 Nov 1996	GBX	82.46	82.46	82.46	82.46	82.46	-5.54 (-6.30%)	50,000
18 Sep 1996	GBX	85.4375	88	85.4375	88	88	+2.75 (+3.23%)	21,000
17 Sep 1996	GBX	85.25	85.25	85.25	85.25	85.25	-2.75 (-3.13%)	16,000
3 Sep 1996	GBX	88	88	88	88	88	0.0 (0.0%)	0
2 Sep 1996	GBX	88	88	88	88	88	+3 (+3.53%)	483,000
30 Aug 1996	GBX	89	89	85	85	85	-4 (-4.49%)	0
29 Aug 1996	GBX	89	89	89	89	89	0.0 (0.0%)	0
28 Aug 1996	GBX	89	89	89	89	89	+3 (+3.49%)	0
19 Aug 1996	GBX	86	86	86	86	86	+1.5 (+1.78%)	200,000
15 Aug 1996	GBX	84.5	84.5	84.5	84.5	84.5	-1.5 (-1.74%)	11,600
8 Aug 1996	GBX	86	86	86	86	86	-14 (-14%)	14,000
17 May 1996	GBX	100	100	100	100	100	0.0 (0.0%)	40,000