Momentum Multi-Asset Value Tru
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2021 |
GBX |
184.875 |
186.286 |
184.875 |
185.75 |
185.75 |
+1 (+0.54%)
|
49,934 |
| 16 Apr 2021 |
GBX |
184.3 |
184.775 |
184.3 |
184.75 |
184.75 |
+0.5 (+0.27%)
|
30,233 |
| 15 Apr 2021 |
GBX |
183.555 |
186 |
183.555 |
184.25 |
184.25 |
+0.91 (+0.50%)
|
27,258 |
| 14 Apr 2021 |
GBX |
183.25 |
183.34 |
182.875 |
183.34 |
183.34 |
+0.09 (+0.05%)
|
27,695 |
| 13 Apr 2021 |
GBX |
182.308 |
183.346 |
182.308 |
183.25 |
183.25 |
+1 (+0.55%)
|
35,986 |
| 12 Apr 2021 |
GBX |
182.25 |
183 |
181.631 |
182.25 |
182.25 |
0.0 (0.0%)
|
27,384 |
| 9 Apr 2021 |
GBX |
181.5 |
182.475 |
181.28 |
182.25 |
182.25 |
+0.75 (+0.41%)
|
24,156 |
| 8 Apr 2021 |
GBX |
181 |
182.332 |
179.77 |
181.5 |
181.5 |
+0.5 (+0.28%)
|
114,508 |
| 7 Apr 2021 |
GBX |
181 |
182.333 |
179.75 |
181 |
181 |
+2.5 (+1.40%)
|
151,901 |
| 6 Apr 2021 |
GBX |
178.5 |
178.5 |
178.5 |
178.5 |
178.5 |
0.0 (0.0%)
|
0 |
| 1 Apr 2021 |
GBX |
178 |
178.935 |
176.8 |
178.5 |
178.5 |
+0.5 (+0.28%)
|
169,762 |
| 31 Mar 2021 |
GBX |
178 |
178.584 |
176.8 |
178 |
178 |
0.0 (0.0%)
|
23,446 |
| 30 Mar 2021 |
GBX |
177.5 |
178.584 |
176 |
178 |
178 |
+0.5 (+0.28%)
|
34,840 |
| 29 Mar 2021 |
GBX |
177.5 |
178.25 |
176 |
177.5 |
177.5 |
0.0 (0.0%)
|
111,427 |
| 26 Mar 2021 |
GBX |
177.5 |
178.25 |
176 |
177.5 |
177.5 |
0.0 (0.0%)
|
37,007 |
| 25 Mar 2021 |
GBX |
178 |
179.3 |
175 |
177.5 |
177.5 |
-0.5 (-0.28%)
|
44,290 |
| 24 Mar 2021 |
GBX |
178 |
179.3 |
176 |
178 |
178 |
0.0 (0.0%)
|
152,371 |
| 23 Mar 2021 |
GBX |
178.5 |
179.5 |
177 |
178 |
178 |
-0.5 (-0.28%)
|
99,995 |
| 22 Mar 2021 |
GBX |
178 |
179.5 |
176.4 |
178.5 |
178.5 |
+0.5 (+0.28%)
|
75,345 |
| 19 Mar 2021 |
GBX |
177 |
178.58 |
176 |
178 |
178 |
0.0 (0.0%)
|
66,154 |
| 18 Mar 2021 |
GBX |
178 |
178.59 |
177.1 |
178 |
178 |
0.0 (0.0%)
|
24,084 |
| 17 Mar 2021 |
GBX |
178 |
185 |
177 |
178 |
178 |
0.0 (0.0%)
|
80,632 |
| 16 Mar 2021 |
GBX |
178 |
179 |
177 |
178 |
178 |
0.0 (0.0%)
|
30,180 |
| 15 Mar 2021 |
GBX |
177.5 |
179.1 |
176.5 |
178 |
178 |
+0.5 (+0.28%)
|
322,819 |
| 12 Mar 2021 |
GBX |
176 |
178.325 |
175 |
177.5 |
177.5 |
+1.5 (+0.85%)
|
58,457 |
| 11 Mar 2021 |
GBX |
176 |
177.2 |
175.6 |
176 |
176 |
+0.5 (+0.28%)
|
38,146 |
| 10 Mar 2021 |
GBX |
175.5 |
176.9999 |
174.75 |
175.5 |
175.5 |
+0.15 (+0.09%)
|
30,032 |
| 9 Mar 2021 |
GBX |
175.35 |
175.35 |
174.45 |
175.35 |
175.35 |
+0.6 (+0.34%)
|
125,786 |
| 8 Mar 2021 |
GBX |
174.5 |
174.75 |
173.625 |
174.75 |
174.75 |
+1.125 (+0.65%)
|
71,893 |
| 5 Mar 2021 |
GBX |
173 |
173.625 |
172.125 |
173.625 |
173.625 |
+0.875 (+0.51%)
|
52,262 |
