Momentum Multi-Asset Value Tru
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jan 2021 |
GBX |
170 |
171.222 |
168.5 |
170.25 |
170.25 |
+0.5 (+0.29%)
|
223,210 |
| 20 Jan 2021 |
GBX |
168.5 |
170.5 |
167.98 |
169.75 |
169.75 |
+1.25 (+0.74%)
|
132,355 |
| 19 Jan 2021 |
GBX |
168.5 |
169.7 |
167.65 |
168.5 |
168.5 |
0.0 (0.0%)
|
131,177 |
| 18 Jan 2021 |
GBX |
168.5 |
169.7 |
167.6451 |
168.5 |
168.5 |
0.0 (0.0%)
|
30,117 |
| 15 Jan 2021 |
GBX |
168.5 |
170 |
167.15 |
168.5 |
168.5 |
-0.25 (-0.15%)
|
41,345 |
| 14 Jan 2021 |
GBX |
168.75 |
169.7 |
168 |
168.75 |
168.75 |
0.0 (0.0%)
|
369,599 |
| 13 Jan 2021 |
GBX |
168.75 |
170 |
168 |
168.75 |
168.75 |
0.0 (0.0%)
|
423,984 |
| 12 Jan 2021 |
GBX |
169 |
169.7 |
167.5 |
168.75 |
168.75 |
-0.25 (-0.15%)
|
286,470 |
| 11 Jan 2021 |
GBX |
169 |
169.8 |
168 |
169 |
169 |
0.0 (0.0%)
|
195,740 |
| 8 Jan 2021 |
GBX |
167.1 |
169.8899 |
167.1 |
169 |
169 |
+2 (+1.20%)
|
320,561 |
| 7 Jan 2021 |
GBX |
167 |
167.533 |
166.267 |
167 |
167 |
0.0 (0.0%)
|
151,402 |
| 6 Jan 2021 |
GBX |
165.75 |
167.533 |
164.533 |
167 |
167 |
+1.25 (+0.75%)
|
83,873 |
| 5 Jan 2021 |
GBX |
165.5 |
168 |
164.001 |
165.75 |
165.75 |
-0.25 (-0.15%)
|
36,405 |
| 4 Jan 2021 |
GBX |
165 |
167.325 |
162.94 |
166 |
166 |
+1.25 (+0.76%)
|
29,612 |
| 31 Dec 2020 |
GBX |
165.75 |
166.5 |
163.385 |
164.75 |
164.75 |
-0.25 (-0.15%)
|
18,722 |
| 30 Dec 2020 |
GBX |
164.75 |
168 |
163.83 |
165 |
165 |
+0.25 (+0.15%)
|
17,641 |
| 29 Dec 2020 |
GBX |
165.5 |
166.5 |
163.1 |
164.75 |
164.75 |
+0.75 (+0.46%)
|
32,881 |
| 24 Dec 2020 |
GBX |
164 |
164.78 |
163.1 |
164 |
164 |
0.0 (0.0%)
|
3,918 |
| 23 Dec 2020 |
GBX |
163 |
164.52 |
161.2 |
164 |
164 |
+1 (+0.61%)
|
124,966 |
| 22 Dec 2020 |
GBX |
163 |
165 |
161 |
163 |
163 |
0.0 (0.0%)
|
242,541 |
| 21 Dec 2020 |
GBX |
163.25 |
164.58 |
160 |
163 |
163 |
-1 (-0.61%)
|
132,332 |
| 18 Dec 2020 |
GBX |
163.75 |
164.9999 |
162.813 |
164 |
164 |
+0.25 (+0.15%)
|
20,589 |
| 17 Dec 2020 |
GBX |
163.5 |
164.725 |
162.813 |
163.75 |
163.75 |
+0.25 (+0.15%)
|
21,622 |
| 16 Dec 2020 |
GBX |
163 |
163.92 |
161.5 |
163.5 |
163.5 |
+0.5 (+0.31%)
|
48,254 |
| 15 Dec 2020 |
GBX |
162.75 |
164.25 |
160.633 |
163 |
163 |
+0.5 (+0.31%)
|
230,118 |
| 14 Dec 2020 |
GBX |
162 |
162.9 |
160 |
162.5 |
162.5 |
+0.5 (+0.31%)
|
43,559 |
| 11 Dec 2020 |
GBX |
162.5 |
162.97 |
160 |
162 |
162 |
-0.5 (-0.31%)
|
75,017 |
| 10 Dec 2020 |
GBX |
163.75 |
165.945 |
160.455 |
162.5 |
162.5 |
-1.25 (-0.76%)
|
13,079 |
| 9 Dec 2020 |
GBX |
163.75 |
166.445 |
162.52 |
163.75 |
163.75 |
0.0 (0.0%)
|
14,018 |
| 8 Dec 2020 |
GBX |
163.75 |
166.5 |
162.5 |
163.75 |
163.75 |
0.0 (0.0%)
|
60,560 |
