Momentum Multi-Asset Value Tru Recent Share Price (LSE:SIGT)

LSE:SIGT - Momentum Multi-Asset Value Trust Momentum Multi-Asset Value Tru
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2020	GBX	144.845	144.845	142.666	144.25	144.25	0.0 (0.0%)	21,767
23 Oct 2020	GBX	144.75	144.845	142.19	144.25	144.25	+0.25 (+0.17%)	130,986
22 Oct 2020	GBX	144	144	141	144	144	-0.5 (-0.35%)	95,328
21 Oct 2020	GBX	144.5	144.5	142.25	144.5	144.5	+0.357 (+0.25%)	218,080
20 Oct 2020	GBX	144.143	144.143	142.25	144.143	144.143	-0.286 (-0.20%)	8,363
19 Oct 2020	GBX	144.429	144.429	142.5	144.429	144.429	+0.429 (+0.30%)	21,334
16 Oct 2020	GBX	144	144	142.588	144	144	0.0 (0.0%)	722,003
15 Oct 2020	GBX	145.35	145.35	142.0001	144	144	-2.5 (-1.71%)	496,293
14 Oct 2020	GBX	146.5	147.288	143	146.5	146.5	-0.5 (-0.34%)	1,029,038
13 Oct 2020	GBX	146.5	147.68	145	147	147	+0.5 (+0.34%)	208,914
12 Oct 2020	GBX	144.5	147.3933	144.125	146.5	146.5	+2 (+1.38%)	188,392
9 Oct 2020	GBX	144.5	144.67	144.125	144.5	144.5	0.0 (0.0%)	516,417
8 Oct 2020	GBX	144	144.629	143.25	144.5	144.5	+0.5 (+0.35%)	72,070
7 Oct 2020	GBX	143	144	142.25	144	144	+1.258 (+0.88%)	148,976
6 Oct 2020	GBX	142.7424	142.7424	142.25	142.7424	142.7424	+0.492 (+0.35%)	133,030
5 Oct 2020	GBX	142.25	142.25	141.25	142.25	142.25	0.0 (0.0%)	200,185
2 Oct 2020	GBX	141.5	142.333	139.45	142.25	142.25	-0.25 (-0.18%)	310,631
1 Oct 2020	GBX	142.5	142.5	141.083	142.5	142.5	+1.417 (+1.00%)	20,410
30 Sep 2020	GBX	141.083	141.083	139.708	141.083	141.083	-0.167 (-0.12%)	12,351
29 Sep 2020	GBX	141.25	141.505	140.625	141.25	141.25	+0.167 (+0.12%)	43,803
28 Sep 2020	GBX	140	141.083	138.222	141.083	141.083	+1.083 (+0.77%)	263,428
25 Sep 2020	GBX	140.5	141.6	138.222	140	140	-0.5 (-0.36%)	215,332
24 Sep 2020	GBX	141.5	141.6749	138.25	140.5	140.5	-2 (-1.40%)	365,117
23 Sep 2020	GBX	142.25	143.57	139.65	142.5	142.5	+0.25 (+0.18%)	63,387
22 Sep 2020	GBX	142.25	143.7	140	142.25	142.25	-0.5 (-0.35%)	16,588
21 Sep 2020	GBX	143.625	143.625	140.1	142.75	142.75	-1.92 (-1.33%)	137,029
18 Sep 2020	GBX	144.67	144.67	144.063	144.67	144.67	-1.08 (-0.74%)	27,238
17 Sep 2020	GBX	146.25	146.714	144.063	145.75	145.75	-0.5 (-0.34%)	63,499
16 Sep 2020	GBX	146.5	147.111	144.48	146.25	146.25	+0.25 (+0.17%)	70,847
15 Sep 2020	GBX	146	147.111	143	146	146	+0.5 (+0.34%)	55,158

First
4
5
6
7
8
Last

Unicorn Response |