Symphony International Holding
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Apr 2024 |
USD |
0.4 |
0.404 |
0.4 |
0.404 |
0.404 |
-0.01 (-2.42%)
|
28,810 |
23 Apr 2024 |
USD |
0.4 |
0.414 |
0.4 |
0.414 |
0.414 |
0.0 (0.0%)
|
87,557 |
22 Apr 2024 |
USD |
0.4 |
0.414 |
0.4 |
0.414 |
0.414 |
+0.039 (+10.40%)
|
7,500 |
19 Apr 2024 |
USD |
0.3894 |
0.3894 |
0.375 |
0.375 |
0.375 |
0.0 (0.0%)
|
2,789 |
18 Apr 2024 |
USD |
0.375 |
0.375 |
0.375 |
0.375 |
0.375 |
0.0 (0.0%)
|
0 |
17 Apr 2024 |
USD |
0.3618 |
0.375 |
0.3618 |
0.375 |
0.375 |
0.0 (0.0%)
|
2,789 |
16 Apr 2024 |
USD |
0.375 |
0.375 |
0.375 |
0.375 |
0.375 |
+0.002 (+0.54%)
|
0 |
15 Apr 2024 |
USD |
0.362 |
0.373 |
0.362 |
0.373 |
0.373 |
-0.008 (-2.10%)
|
140 |
12 Apr 2024 |
USD |
0.352 |
0.381 |
0.352 |
0.381 |
0.381 |
0.0 (0.0%)
|
52 |
11 Apr 2024 |
USD |
0.4 |
0.4 |
0.37 |
0.381 |
0.381 |
-0.033 (-7.97%)
|
57,228 |
10 Apr 2024 |
USD |
0.414 |
0.414 |
0.414 |
0.414 |
0.414 |
0.0 (0.0%)
|
0 |
9 Apr 2024 |
USD |
0.4 |
0.414 |
0.4 |
0.414 |
0.414 |
+0.023 (+5.88%)
|
4,235 |
8 Apr 2024 |
USD |
0.391 |
0.391 |
0.391 |
0.391 |
0.391 |
+0.011 (+2.89%)
|
0 |
5 Apr 2024 |
USD |
0.37 |
0.38 |
0.37 |
0.38 |
0.38 |
-0.02 (-5%)
|
5,001 |
4 Apr 2024 |
USD |
0.39 |
0.4 |
0.39 |
0.4 |
0.4 |
+0.028 (+7.53%)
|
50,000 |
3 Apr 2024 |
USD |
0.364 |
0.372 |
0.364 |
0.372 |
0.372 |
-0.004 (-1.06%)
|
8,000 |
2 Apr 2024 |
USD |
0.362 |
0.376 |
0.362 |
0.376 |
0.376 |
+0.011 (+3.01%)
|
2 |
28 Mar 2024 |
USD |
0.384 |
0.384 |
0.358 |
0.365 |
0.365 |
-0.023 (-5.93%)
|
172,344 |
27 Mar 2024 |
USD |
0.383 |
0.388 |
0.383 |
0.388 |
0.388 |
0.0 (0.0%)
|
6,432 |
26 Mar 2024 |
USD |
0.388 |
0.388 |
0.388 |
0.388 |
0.388 |
-0.016 (-3.96%)
|
0 |
25 Mar 2024 |
USD |
0.3846 |
0.404 |
0.3846 |
0.404 |
0.404 |
+0.009 (+2.28%)
|
15,500 |
22 Mar 2024 |
USD |
0.395 |
0.395 |
0.395 |
0.395 |
0.395 |
0.0 (0.0%)
|
0 |
21 Mar 2024 |
USD |
0.38 |
0.395 |
0.38 |
0.395 |
0.395 |
+0.005 (+1.28%)
|
50,069 |
20 Mar 2024 |
USD |
0.39 |
0.39 |
0.39 |
0.39 |
0.39 |
-0.01 (-2.50%)
|
0 |
19 Mar 2024 |
USD |
0.398 |
0.402 |
0.398 |
0.4 |
0.4 |
0.0 (0.0%)
|
110,344 |
18 Mar 2024 |
USD |
0.4 |
0.4 |
0.4 |
0.4 |
0.4 |
-0.001 (-0.25%)
|
0 |
15 Mar 2024 |
USD |
0.401 |
0.401 |
0.401 |
0.401 |
0.401 |
0.0 (0.0%)
|
0 |
14 Mar 2024 |
USD |
0.401 |
0.401 |
0.401 |
0.401 |
0.401 |
+0.001 (+0.25%)
|
0 |
13 Mar 2024 |
USD |
0.4 |
0.4 |
0.4 |
0.4 |
0.4 |
+0.016 (+4.17%)
|
0 |
12 Mar 2024 |
USD |
0.408 |
0.412 |
0.37 |
0.384 |
0.384 |
+0.003 (+0.79%)
|
184,980 |