Symphony International Holding
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Mar 2024 |
USD |
0.398 |
0.402 |
0.398 |
0.4 |
0.4 |
0.0 (0.0%)
|
110,344 |
| 18 Mar 2024 |
USD |
0.4 |
0.4 |
0.4 |
0.4 |
0.4 |
-0.001 (-0.25%)
|
0 |
| 15 Mar 2024 |
USD |
0.401 |
0.401 |
0.401 |
0.401 |
0.401 |
0.0 (0.0%)
|
0 |
| 14 Mar 2024 |
USD |
0.401 |
0.401 |
0.401 |
0.401 |
0.401 |
+0.001 (+0.25%)
|
0 |
| 13 Mar 2024 |
USD |
0.4 |
0.4 |
0.4 |
0.4 |
0.4 |
+0.016 (+4.17%)
|
0 |
| 12 Mar 2024 |
USD |
0.408 |
0.412 |
0.37 |
0.384 |
0.384 |
+0.003 (+0.79%)
|
184,980 |
| 11 Mar 2024 |
USD |
0.381 |
0.381 |
0.381 |
0.381 |
0.381 |
-0.005 (-1.30%)
|
0 |
| 8 Mar 2024 |
USD |
0.386 |
0.386 |
0.386 |
0.386 |
0.386 |
0.0 (0.0%)
|
0 |
| 7 Mar 2024 |
USD |
0.37 |
0.386 |
0.37 |
0.386 |
0.386 |
+0.004 (+1.05%)
|
24,806 |
| 6 Mar 2024 |
USD |
0.372 |
0.382 |
0.37 |
0.382 |
0.382 |
+0.012 (+3.24%)
|
125,535 |
| 5 Mar 2024 |
USD |
0.362 |
0.37 |
0.362 |
0.37 |
0.37 |
+0.01 (+2.78%)
|
10,500 |
| 4 Mar 2024 |
USD |
0.35 |
0.36 |
0.35 |
0.36 |
0.36 |
+0.017 (+4.96%)
|
44,631 |
| 1 Mar 2024 |
USD |
0.343 |
0.343 |
0.343 |
0.343 |
0.343 |
+0.011 (+3.31%)
|
0 |
| 29 Feb 2024 |
USD |
0.32 |
0.332 |
0.32 |
0.332 |
0.332 |
+0.021 (+6.75%)
|
9,590 |
| 28 Feb 2024 |
USD |
0.32 |
0.32 |
0.29 |
0.311 |
0.311 |
-0.042 (-11.90%)
|
282,765 |
| 27 Feb 2024 |
USD |
0.348 |
0.353 |
0.3396 |
0.353 |
0.353 |
-0.008 (-2.22%)
|
64,815 |
| 26 Feb 2024 |
USD |
0.37 |
0.37 |
0.342 |
0.361 |
0.361 |
-0.015 (-3.99%)
|
50,100 |
| 23 Feb 2024 |
USD |
0.376 |
0.376 |
0.376 |
0.376 |
0.376 |
+0.011 (+3.01%)
|
0 |
| 22 Feb 2024 |
USD |
0.352 |
0.365 |
0.352 |
0.365 |
0.365 |
-0.008 (-2.14%)
|
2,000 |
| 21 Feb 2024 |
USD |
0.34 |
0.373 |
0.318 |
0.373 |
0.373 |
+0.033 (+9.71%)
|
34,670 |
| 20 Feb 2024 |
USD |
0.34 |
0.352 |
0.34 |
0.34 |
0.34 |
-0.012 (-3.41%)
|
216,486 |
| 19 Feb 2024 |
USD |
0.352 |
0.352 |
0.352 |
0.352 |
0.352 |
-0.016 (-4.35%)
|
0 |
| 16 Feb 2024 |
USD |
0.388 |
0.388 |
0.368 |
0.368 |
0.368 |
-0.027 (-6.84%)
|
74,379 |
| 15 Feb 2024 |
USD |
0.396 |
0.4036 |
0.395 |
0.395 |
0.395 |
-0.009 (-2.23%)
|
58,592 |
| 14 Feb 2024 |
USD |
0.404 |
0.404 |
0.404 |
0.404 |
0.404 |
+0.011 (+2.80%)
|
0 |
| 13 Feb 2024 |
USD |
0.4 |
0.4 |
0.38 |
0.393 |
0.393 |
+0.019 (+5.08%)
|
87,989 |
| 12 Feb 2024 |
USD |
0.374 |
0.374 |
0.374 |
0.374 |
0.374 |
+0.004 (+1.08%)
|
0 |
| 9 Feb 2024 |
USD |
0.37 |
0.37 |
0.37 |
0.37 |
0.37 |
-0.001 (-0.27%)
|
0 |
| 8 Feb 2024 |
USD |
0.371 |
0.371 |
0.371 |
0.371 |
0.371 |
-0.004 (-1.07%)
|
0 |
| 7 Feb 2024 |
USD |
0.375 |
0.375 |
0.375 |
0.375 |
0.375 |
+0.004 (+1.08%)
|
0 |
