Symphony International Holding
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Nov 2023 |
USD |
0.485 |
0.485 |
0.485 |
0.485 |
0.485 |
0.0 (0.0%)
|
0 |
| 7 Nov 2023 |
USD |
0.485 |
0.485 |
0.485 |
0.485 |
0.485 |
0.0 (0.0%)
|
0 |
| 6 Nov 2023 |
USD |
0.485 |
0.485 |
0.485 |
0.485 |
0.485 |
+0.002 (+0.31%)
|
0 |
| 3 Nov 2023 |
USD |
0.4835 |
0.4835 |
0.4835 |
0.4835 |
0.4835 |
0.0 (0.0%)
|
0 |
| 2 Nov 2023 |
USD |
0.4835 |
0.4835 |
0.4835 |
0.4835 |
0.4835 |
-0.017 (-3.30%)
|
0 |
| 1 Nov 2023 |
USD |
0.488 |
0.52 |
0.488 |
0.5 |
0.5 |
+0.012 (+2.46%)
|
400,867 |
| 31 Oct 2023 |
USD |
0.478 |
0.488 |
0.46 |
0.488 |
0.488 |
+0.018 (+3.83%)
|
193,813 |
| 30 Oct 2023 |
USD |
0.48 |
0.48 |
0.47 |
0.47 |
0.47 |
+0.01 (+2.17%)
|
3 |
| 27 Oct 2023 |
USD |
0.48 |
0.48 |
0.46 |
0.46 |
0.46 |
-0.005 (-1.08%)
|
75 |
| 26 Oct 2023 |
USD |
0.465 |
0.465 |
0.465 |
0.465 |
0.465 |
+0.015 (+3.33%)
|
0 |
| 25 Oct 2023 |
USD |
0.45 |
0.45 |
0.45 |
0.45 |
0.45 |
-0.015 (-3.23%)
|
0 |
| 24 Oct 2023 |
USD |
0.452 |
0.465 |
0.45 |
0.465 |
0.465 |
0.0 (0.0%)
|
115,000 |
| 23 Oct 2023 |
USD |
0.418 |
0.465 |
0.418 |
0.465 |
0.465 |
+0.035 (+8.14%)
|
347,495 |
| 20 Oct 2023 |
USD |
0.46 |
0.47 |
0.43 |
0.43 |
0.43 |
-0.062 (-12.69%)
|
303,000 |
| 19 Oct 2023 |
USD |
0.47 |
0.4925 |
0.4662 |
0.4925 |
0.4925 |
0.0 (0.0%)
|
1,000,000 |
| 18 Oct 2023 |
USD |
0.48 |
0.4925 |
0.48 |
0.4925 |
0.4925 |
+0.005 (+1.03%)
|
13,689 |
| 17 Oct 2023 |
USD |
0.4875 |
0.4875 |
0.4875 |
0.4875 |
0.4875 |
+0.007 (+1.56%)
|
0 |
| 16 Oct 2023 |
USD |
0.48 |
0.48 |
0.48 |
0.48 |
0.48 |
-0.015 (-3.03%)
|
0 |
| 13 Oct 2023 |
USD |
0.48 |
0.495 |
0.48 |
0.495 |
0.495 |
+0.005 (+1.02%)
|
204,786 |
| 12 Oct 2023 |
USD |
0.48 |
0.49 |
0.48 |
0.49 |
0.49 |
+0.005 (+1.03%)
|
950 |
| 11 Oct 2023 |
USD |
0.482 |
0.485 |
0.48 |
0.485 |
0.485 |
-0.005 (-1.02%)
|
24,261 |
| 10 Oct 2023 |
USD |
0.482 |
0.49 |
0.48 |
0.49 |
0.49 |
-0.012 (-2.39%)
|
20,922 |
| 9 Oct 2023 |
USD |
0.498 |
0.505 |
0.498 |
0.502 |
0.502 |
-0.003 (-0.59%)
|
503,655 |
| 6 Oct 2023 |
USD |
0.496 |
0.505 |
0.496 |
0.505 |
0.505 |
+0.02 (+4.12%)
|
657,855 |
| 5 Oct 2023 |
USD |
0.462 |
0.485 |
0.462 |
0.485 |
0.485 |
+0.005 (+1.04%)
|
10 |
| 4 Oct 2023 |
USD |
0.48 |
0.48 |
0.48 |
0.48 |
0.48 |
0.0 (0.0%)
|
0 |
| 3 Oct 2023 |
USD |
0.48 |
0.48 |
0.48 |
0.48 |
0.48 |
+0.004 (+0.84%)
|
0 |
| 2 Oct 2023 |
USD |
0.465 |
0.476 |
0.465 |
0.476 |
0.476 |
-0.005 (-1.04%)
|
20,000 |
| 29 Sep 2023 |
USD |
0.495 |
0.495 |
0.481 |
0.481 |
0.481 |
+0.011 (+2.34%)
|
500,000 |
| 28 Sep 2023 |
USD |
0.45 |
0.48 |
0.45 |
0.47 |
0.47 |
+0.006 (+1.29%)
|
225,604 |
