Symphony International Holding
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Aug 2023 |
USD |
0.416 |
0.416 |
0.416 |
0.416 |
0.416 |
+0.017 (+4.26%)
|
1,000 |
25 Aug 2023 |
USD |
0.399 |
0.399 |
0.399 |
0.399 |
0.399 |
0.0 (0.0%)
|
0 |
24 Aug 2023 |
USD |
0.399 |
0.399 |
0.399 |
0.399 |
0.399 |
0.0 (0.0%)
|
0 |
23 Aug 2023 |
USD |
0.399 |
0.399 |
0.399 |
0.399 |
0.399 |
-0.001 (-0.25%)
|
0 |
22 Aug 2023 |
USD |
0.382 |
0.4 |
0.382 |
0.4 |
0.4 |
0.0 (0.0%)
|
9,000 |
21 Aug 2023 |
USD |
0.4 |
0.4 |
0.4 |
0.4 |
0.4 |
+0.015 (+3.90%)
|
0 |
18 Aug 2023 |
USD |
0.39 |
0.409 |
0.385 |
0.385 |
0.385 |
-0.025 (-6.10%)
|
23,116 |
17 Aug 2023 |
USD |
0.41 |
0.41 |
0.41 |
0.41 |
0.41 |
0.0 (0.0%)
|
0 |
16 Aug 2023 |
USD |
0.41 |
0.41 |
0.41 |
0.41 |
0.41 |
0.0 (0.0%)
|
0 |
15 Aug 2023 |
USD |
0.41 |
0.41 |
0.41 |
0.41 |
0.41 |
-0.001 (-0.24%)
|
0 |
14 Aug 2023 |
USD |
0.411 |
0.411 |
0.411 |
0.411 |
0.411 |
+0.001 (+0.24%)
|
0 |
11 Aug 2023 |
USD |
0.41 |
0.41 |
0.41 |
0.41 |
0.41 |
0.0 (0.0%)
|
850 |
10 Aug 2023 |
USD |
0.41 |
0.41 |
0.41 |
0.41 |
0.41 |
+0.015 (+3.80%)
|
0 |
9 Aug 2023 |
USD |
0.395 |
0.395 |
0.395 |
0.395 |
0.395 |
-0.015 (-3.66%)
|
0 |
8 Aug 2023 |
USD |
0.41 |
0.41 |
0.41 |
0.41 |
0.41 |
0.0 (0.0%)
|
0 |
7 Aug 2023 |
USD |
0.41 |
0.41 |
0.41 |
0.41 |
0.41 |
+0.015 (+3.80%)
|
0 |
4 Aug 2023 |
USD |
0.395 |
0.395 |
0.395 |
0.395 |
0.395 |
-0.015 (-3.66%)
|
0 |
3 Aug 2023 |
USD |
0.41 |
0.41 |
0.41 |
0.41 |
0.41 |
+0.015 (+3.80%)
|
0 |
2 Aug 2023 |
USD |
0.4284 |
0.43 |
0.395 |
0.395 |
0.395 |
-0.015 (-3.66%)
|
14,692 |
1 Aug 2023 |
USD |
0.41 |
0.41 |
0.41 |
0.41 |
0.41 |
0.0 (0.0%)
|
5,200 |
31 Jul 2023 |
USD |
0.41 |
0.41 |
0.41 |
0.41 |
0.41 |
-0.001 (-0.24%)
|
25,000 |
28 Jul 2023 |
USD |
0.428 |
0.428 |
0.411 |
0.411 |
0.411 |
-0.004 (-0.96%)
|
300,595 |
27 Jul 2023 |
USD |
0.428 |
0.43 |
0.415 |
0.415 |
0.415 |
+0.006 (+1.47%)
|
124,540 |
26 Jul 2023 |
USD |
0.4 |
0.409 |
0.4 |
0.409 |
0.409 |
+0.002 (+0.49%)
|
1,177,222 |
25 Jul 2023 |
USD |
0.407 |
0.407 |
0.407 |
0.407 |
0.407 |
0.0 (0.0%)
|
0 |
24 Jul 2023 |
USD |
0.407 |
0.407 |
0.407 |
0.407 |
0.407 |
+0.01 (+2.52%)
|
0 |
21 Jul 2023 |
USD |
0.393 |
0.397 |
0.393 |
0.397 |
0.397 |
-0.002 (-0.50%)
|
26,338 |
20 Jul 2023 |
USD |
0.393 |
0.399 |
0.393 |
0.399 |
0.399 |
+0.007 (+1.79%)
|
26,338 |
19 Jul 2023 |
USD |
0.393 |
0.393 |
0.39 |
0.392 |
0.392 |
0.0 (0.0%)
|
970,000 |
18 Jul 2023 |
USD |
0.3935 |
0.3935 |
0.39 |
0.392 |
0.392 |
-0.007 (-1.75%)
|
420,000 |