Symphony International Holding
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jun 2023 |
USD |
0.44 |
0.449 |
0.44 |
0.449 |
0.449 |
0.0 (0.0%)
|
1,112 |
19 Jun 2023 |
USD |
0.44 |
0.458 |
0.44 |
0.449 |
0.449 |
0.0 (0.0%)
|
5,072 |
16 Jun 2023 |
USD |
0.444 |
0.449 |
0.444 |
0.449 |
0.449 |
-0.002 (-0.44%)
|
10,000 |
15 Jun 2023 |
USD |
0.451 |
0.451 |
0.451 |
0.451 |
0.451 |
-0.011 (-2.38%)
|
0 |
14 Jun 2023 |
USD |
0.462 |
0.462 |
0.462 |
0.462 |
0.462 |
+0.002 (+0.43%)
|
0 |
13 Jun 2023 |
USD |
0.46 |
0.46 |
0.46 |
0.46 |
0.46 |
0.0 (0.0%)
|
0 |
12 Jun 2023 |
USD |
0.44 |
0.46 |
0.44 |
0.46 |
0.46 |
-0.01 (-2.13%)
|
558 |
9 Jun 2023 |
USD |
0.47 |
0.47 |
0.47 |
0.47 |
0.47 |
-0.001 (-0.21%)
|
0 |
8 Jun 2023 |
USD |
0.471 |
0.471 |
0.471 |
0.471 |
0.471 |
+0.002 (+0.43%)
|
0 |
7 Jun 2023 |
USD |
0.44 |
0.49 |
0.44 |
0.469 |
0.469 |
+0.019 (+4.22%)
|
256,213 |
6 Jun 2023 |
USD |
0.45 |
0.45 |
0.45 |
0.45 |
0.45 |
0.0 (0.0%)
|
0 |
5 Jun 2023 |
USD |
0.44 |
0.45 |
0.44 |
0.45 |
0.45 |
+0.001 (+0.22%)
|
18,267 |
2 Jun 2023 |
USD |
0.449 |
0.449 |
0.449 |
0.449 |
0.449 |
+0.005 (+1.13%)
|
0 |
1 Jun 2023 |
USD |
0.444 |
0.444 |
0.444 |
0.444 |
0.444 |
-0.001 (-0.22%)
|
0 |
31 May 2023 |
USD |
0.44 |
0.445 |
0.432 |
0.445 |
0.445 |
+0.005 (+1.14%)
|
134,049 |
30 May 2023 |
USD |
0.44 |
0.44 |
0.44 |
0.44 |
0.44 |
+0.014 (+3.29%)
|
0 |
26 May 2023 |
USD |
0.422 |
0.426 |
0.412 |
0.426 |
0.426 |
-0.01 (-2.29%)
|
49,302 |
25 May 2023 |
USD |
0.436 |
0.436 |
0.436 |
0.436 |
0.436 |
+0.011 (+2.59%)
|
0 |
24 May 2023 |
USD |
0.42 |
0.425 |
0.42 |
0.425 |
0.425 |
-0.007 (-1.62%)
|
75,000 |
23 May 2023 |
USD |
0.432 |
0.432 |
0.432 |
0.432 |
0.432 |
0.0 (0.0%)
|
0 |
22 May 2023 |
USD |
0.432 |
0.432 |
0.432 |
0.432 |
0.432 |
0.0 (0.0%)
|
0 |
19 May 2023 |
USD |
0.432 |
0.432 |
0.432 |
0.432 |
0.432 |
0.0 (0.0%)
|
0 |
18 May 2023 |
USD |
0.4166 |
0.432 |
0.4166 |
0.432 |
0.432 |
-0.001 (-0.23%)
|
10,000 |
17 May 2023 |
USD |
0.433 |
0.433 |
0.433 |
0.433 |
0.433 |
+0.002 (+0.46%)
|
0 |
16 May 2023 |
USD |
0.431 |
0.431 |
0.431 |
0.431 |
0.431 |
0.0 (0.0%)
|
0 |
15 May 2023 |
USD |
0.47 |
0.47 |
0.431 |
0.431 |
0.431 |
0.0 (0.0%)
|
14 |
12 May 2023 |
USD |
0.436 |
0.436 |
0.431 |
0.431 |
0.431 |
+0.007 (+1.65%)
|
5,600 |
11 May 2023 |
USD |
0.424 |
0.424 |
0.424 |
0.424 |
0.424 |
-0.006 (-1.40%)
|
0 |
10 May 2023 |
USD |
0.43 |
0.43 |
0.43 |
0.43 |
0.43 |
+0.001 (+0.23%)
|
0 |
9 May 2023 |
USD |
0.412 |
0.436 |
0.412 |
0.429 |
0.429 |
+0.005 (+1.18%)
|
8 |