| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 41.49 | 42.015 | 41.4 | 41.56 | 41.56 | +0.07 (+0.17%) | 51,376 |
| 26 Jun 2024 | USD | 41.18 | 41.76 | 40.9 | 41.49 | 41.49 | +0.32 (+0.78%) | 81,047 |
| 25 Jun 2024 | USD | 42.24 | 42.24 | 40.975 | 41.17 | 41.17 | -0.57 (-1.37%) | 83,620 |
| 24 Jun 2024 | USD | 42.65 | 42.95 | 41.68 | 41.74 | 41.74 | -0.91 (-2.13%) | 151,341 |
| 21 Jun 2024 | USD | 42.59 | 42.8 | 42.09 | 42.65 | 42.65 | +0.01 (+0.02%) | 88,452 |
| 20 Jun 2024 | USD | 41.27 | 42.7899 | 41.17 | 42.64 | 42.64 | +1.4 (+3.39%) | 150,143 |
| 18 Jun 2024 | USD | 41.03 | 41.5 | 40.75 | 41.24 | 41.24 | +0.27 (+0.66%) | 140,463 |
| 17 Jun 2024 | USD | 41.1 | 41.2 | 40.4701 | 40.97 | 40.97 | -0.3 (-0.73%) | 119,998 |
| 14 Jun 2024 | USD | 40.9 | 41.4099 | 40.9 | 41.27 | 41.27 | +0.1 (+0.24%) | 119,934 |
| 13 Jun 2024 | USD | 42.69 | 42.7 | 40.8701 | 41.17 | 41.17 | -1.66 (-3.88%) | 130,727 |
| 12 Jun 2024 | USD | 43.7 | 43.7 | 42.75 | 42.83 | 42.83 | -0.14 (-0.33%) | 109,808 |
| 11 Jun 2024 | USD | 42.98 | 43.11 | 42.43 | 42.97 | 42.97 | -0.38 (-0.88%) | 185,817 |
| 10 Jun 2024 | USD | 43.36 | 43.65 | 42.95 | 43.35 | 43.35 | 0.0 (0.0%) | 149,914 |
| 7 Jun 2024 | USD | 43.7 | 43.91 | 42.88 | 43.35 | 43.35 | -1.17 (-2.63%) | 147,103 |
| 6 Jun 2024 | USD | 43.75 | 44.755 | 43.6222 | 44.52 | 44.52 | +0.9 (+2.06%) | 91,555 |
| 5 Jun 2024 | USD | 43.38 | 43.9 | 42.82 | 43.62 | 43.62 | +0.31 (+0.72%) | 150,187 |
| 4 Jun 2024 | USD | 43.87 | 43.87 | 42.9303 | 43.31 | 43.31 | -0.69 (-1.57%) | 140,469 |
| 3 Jun 2024 | USD | 44.77 | 45.1 | 43.9003 | 44 | 44 | -0.88 (-1.96%) | 61,960 |
| 31 May 2024 | USD | 44.95 | 45.215 | 43.88 | 44.88 | 44.88 | +0.05 (+0.11%) | 128,385 |
| 30 May 2024 | USD | 44.78 | 45.21 | 44.6 | 44.83 | 44.83 | +0.03 (+0.07%) | 117,156 |
| 29 May 2024 | USD | 45.93 | 45.93 | 44.75 | 44.8 | 44.8 | -1.38 (-2.99%) | 223,983 |
| 28 May 2024 | USD | 46.46 | 46.925 | 46.11 | 46.18 | 46.18 | +0.31 (+0.68%) | 167,645 |
| 24 May 2024 | USD | 45.45 | 46.29 | 45.23 | 45.87 | 45.87 | +0.44 (+0.97%) | 140,856 |
| 23 May 2024 | USD | 45.69 | 46.25 | 45.25 | 45.43 | 45.43 | -0.48 (-1.05%) | 171,041 |
| 22 May 2024 | USD | 46.55 | 46.63 | 45.75 | 45.91 | 45.91 | -0.66 (-1.42%) | 188,614 |
| 21 May 2024 | USD | 47 | 47.12 | 46.46 | 46.57 | 46.57 | -0.46 (-0.98%) | 267,098 |
| 20 May 2024 | USD | 46.47 | 47.3 | 45.725 | 47.03 | 47.03 | +0.5 (+1.07%) | 226,204 |
| 17 May 2024 | USD | 45.08 | 47.054 | 44.91 | 46.53 | 46.53 | +1.68 (+3.75%) | 537,827 |
| 16 May 2024 | USD | 44.21 | 45.12 | 44.19 | 44.85 | 44.85 | +0.41 (+0.92%) | 181,959 |
| 15 May 2024 | USD | 43.14 | 44.65 | 42.87 | 44.44 | 44.44 | +1.46 (+3.40%) | 303,612 |
