| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 34.3 | 34.73 | 33.55 | 33.58 | 33.58 | -0.83 (-2.41%) | 38,000 |
| 6 Jun 2023 | USD | 34.24 | 34.51 | 34.03 | 34.41 | 34.41 | -0.02 (-0.06%) | 26,100 |
| 5 Jun 2023 | USD | 34.32 | 34.7 | 34.32 | 34.43 | 34.43 | -0.14 (-0.40%) | 24,500 |
| 2 Jun 2023 | USD | 34.42 | 34.71 | 34.34 | 34.57 | 34.57 | +0.14 (+0.41%) | 41,600 |
| 1 Jun 2023 | USD | 33.9 | 34.81 | 33.9 | 34.43 | 34.43 | +0.51 (+1.50%) | 50,000 |
| 31 May 2023 | USD | 33.5 | 34.12 | 33.24 | 33.92 | 33.92 | +0.27 (+0.80%) | 41,000 |
| 30 May 2023 | USD | 33.45 | 33.89 | 33.39 | 33.65 | 33.65 | +0.2 (+0.60%) | 38,800 |
| 26 May 2023 | USD | 33 | 33.64 | 32.86 | 33.45 | 33.45 | +0.35 (+1.06%) | 59,300 |
| 25 May 2023 | USD | 33.4 | 33.4 | 32.86 | 33.1 | 33.1 | -0.34 (-1.02%) | 41,800 |
| 24 May 2023 | USD | 33.57 | 34.11 | 32.89 | 33.44 | 33.44 | -0.27 (-0.80%) | 121,300 |
| 23 May 2023 | USD | 34.25 | 34.25 | 33.48 | 33.71 | 33.71 | -0.63 (-1.83%) | 44,800 |
| 22 May 2023 | USD | 33.86 | 34.53 | 33.75 | 34.34 | 34.34 | +0.54 (+1.60%) | 30,300 |
| 19 May 2023 | USD | 34.12 | 34.38 | 33.56 | 33.8 | 33.8 | -0.27 (-0.79%) | 58,200 |
| 18 May 2023 | USD | 34.11 | 34.21 | 33.64 | 34.07 | 34.07 | -0.39 (-1.13%) | 49,500 |
| 17 May 2023 | USD | 34.35 | 34.76 | 34.2 | 34.46 | 34.46 | +0.08 (+0.23%) | 51,200 |
| 16 May 2023 | USD | 34.58 | 34.62 | 33.92 | 34.38 | 34.38 | -0.33 (-0.95%) | 42,000 |
| 15 May 2023 | USD | 34.82 | 35.11 | 34.64 | 34.71 | 34.71 | -0.06 (-0.17%) | 18,800 |
| 12 May 2023 | USD | 35.15 | 35.36 | 34.33 | 34.77 | 34.77 | -0.52 (-1.47%) | 25,600 |
| 11 May 2023 | USD | 36.08 | 36.28 | 34.97 | 35.29 | 35.29 | -1.17 (-3.21%) | 22,800 |
| 10 May 2023 | USD | 36.34 | 36.67 | 35.86 | 36.46 | 36.46 | +0.54 (+1.50%) | 49,500 |
| 9 May 2023 | USD | 35.45 | 36.2 | 34.87 | 35.92 | 35.92 | +0.33 (+0.93%) | 40,100 |
| 8 May 2023 | USD | 34.87 | 35.67 | 34.84 | 35.59 | 35.59 | +0.64 (+1.83%) | 32,700 |
| 5 May 2023 | USD | 34.98 | 35.44 | 34.85 | 34.95 | 34.95 | -0.03 (-0.09%) | 46,500 |
| 4 May 2023 | USD | 35.47 | 36.02 | 34.73 | 34.98 | 34.98 | -0.78 (-2.18%) | 66,500 |
| 3 May 2023 | USD | 35.97 | 36 | 35.3 | 35.76 | 35.76 | +0.01 (+0.03%) | 30,700 |
| 2 May 2023 | USD | 35.14 | 35.8 | 34.57 | 35.75 | 35.75 | +0.34 (+0.96%) | 43,200 |
| 1 May 2023 | USD | 36 | 36.29 | 35.31 | 35.41 | 35.41 | -0.61 (-1.69%) | 26,700 |
| 28 Apr 2023 | USD | 35.91 | 36.15 | 35.63 | 36.02 | 36.02 | +0.02 (+0.06%) | 21,000 |
| 27 Apr 2023 | USD | 35.53 | 36.21 | 35.43 | 36 | 36 | +0.44 (+1.24%) | 44,100 |
| 26 Apr 2023 | USD | 36.38 | 36.5 | 35.33 | 35.56 | 35.56 | -0.74 (-2.04%) | 32,800 |
