| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 34.54 | 36.45 | 34.36 | 36.3 | 36.3 | +1.4 (+4.01%) | 70,400 |
| 24 Apr 2023 | USD | 35.32 | 35.46 | 34.84 | 34.9 | 34.9 | -0.41 (-1.16%) | 42,500 |
| 21 Apr 2023 | USD | 36.05 | 36.05 | 35.31 | 35.31 | 35.31 | -0.98 (-2.70%) | 47,900 |
| 20 Apr 2023 | USD | 36.28 | 36.56 | 35.92 | 36.29 | 36.29 | -0.12 (-0.33%) | 36,000 |
| 19 Apr 2023 | USD | 35.84 | 36.84 | 35.45 | 36.41 | 36.41 | +0.43 (+1.20%) | 66,800 |
| 18 Apr 2023 | USD | 36.79 | 36.8 | 35.86 | 35.98 | 35.98 | -0.87 (-2.36%) | 43,600 |
| 17 Apr 2023 | USD | 37.33 | 37.39 | 36.6 | 36.85 | 36.85 | -0.48 (-1.29%) | 38,100 |
| 14 Apr 2023 | USD | 37.18 | 37.81 | 36.66 | 37.33 | 37.33 | -0.07 (-0.19%) | 46,700 |
| 13 Apr 2023 | USD | 36.28 | 37.48 | 36.28 | 37.4 | 37.4 | +1.26 (+3.49%) | 49,700 |
| 12 Apr 2023 | USD | 36.22 | 36.46 | 35.62 | 36.14 | 36.14 | +0.1 (+0.28%) | 47,600 |
| 11 Apr 2023 | USD | 35.54 | 36.19 | 35.48 | 36.04 | 36.04 | +0.55 (+1.55%) | 45,500 |
| 10 Apr 2023 | USD | 35.52 | 35.66 | 34.79 | 35.49 | 35.49 | -0.32 (-0.89%) | 56,700 |
| 6 Apr 2023 | USD | 36.66 | 36.66 | 35.63 | 35.81 | 35.81 | -0.79 (-2.16%) | 142,700 |
| 5 Apr 2023 | USD | 36.99 | 36.99 | 36.11 | 36.6 | 36.6 | -0.34 (-0.92%) | 54,500 |
| 4 Apr 2023 | USD | 36.89 | 37.01 | 36.47 | 36.94 | 36.94 | +0.23 (+0.63%) | 87,100 |
| 3 Apr 2023 | USD | 36.45 | 36.96 | 35.96 | 36.71 | 36.71 | +0.29 (+0.80%) | 58,200 |
| 31 Mar 2023 | USD | 36.2 | 36.69 | 36.04 | 36.42 | 36.42 | +0.38 (+1.05%) | 46,600 |
| 30 Mar 2023 | USD | 35.85 | 36.16 | 35.6 | 36.04 | 36.04 | +0.29 (+0.81%) | 31,300 |
| 29 Mar 2023 | USD | 35.76 | 36.13 | 35.52 | 35.75 | 35.75 | +0.09 (+0.25%) | 24,700 |
| 28 Mar 2023 | USD | 35.8 | 35.97 | 35.56 | 35.66 | 35.66 | -0.07 (-0.20%) | 36,400 |
| 27 Mar 2023 | USD | 35.77 | 36.17 | 35.35 | 35.73 | 35.73 | +0.03 (+0.08%) | 32,600 |
| 24 Mar 2023 | USD | 35.98 | 35.98 | 35.28 | 35.7 | 35.7 | -0.48 (-1.33%) | 62,000 |
| 23 Mar 2023 | USD | 35.94 | 36.88 | 35.87 | 36.18 | 36.18 | +0.4 (+1.12%) | 70,600 |
| 22 Mar 2023 | USD | 35.98 | 36.41 | 35.63 | 35.78 | 35.78 | -0.51 (-1.41%) | 66,000 |
| 21 Mar 2023 | USD | 35.64 | 36.31 | 35.07 | 36.29 | 36.29 | +0.64 (+1.80%) | 63,900 |
| 20 Mar 2023 | USD | 36 | 36.26 | 35.51 | 35.65 | 35.65 | -0.13 (-0.36%) | 47,300 |
| 17 Mar 2023 | USD | 35.4 | 36.05 | 35.25 | 35.78 | 35.78 | +0.51 (+1.45%) | 86,500 |
| 16 Mar 2023 | USD | 34.63 | 35.6 | 34.4 | 35.27 | 35.27 | +0.44 (+1.26%) | 44,500 |
| 15 Mar 2023 | USD | 35.43 | 35.62 | 34.22 | 34.83 | 34.83 | -0.79 (-2.22%) | 104,200 |
| 14 Mar 2023 | USD | 36.1 | 36.1 | 34.77 | 35.62 | 35.62 | +0.53 (+1.51%) | 146,400 |
