| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 35.4 | 36.05 | 35.25 | 35.78 | 35.78 | +0.51 (+1.45%) | 86,500 |
| 16 Mar 2023 | USD | 34.63 | 35.6 | 34.4 | 35.27 | 35.27 | +0.44 (+1.26%) | 44,500 |
| 15 Mar 2023 | USD | 35.43 | 35.62 | 34.22 | 34.83 | 34.83 | -0.79 (-2.22%) | 104,200 |
| 14 Mar 2023 | USD | 36.1 | 36.1 | 34.77 | 35.62 | 35.62 | +0.53 (+1.51%) | 146,400 |
| 13 Mar 2023 | USD | 33.85 | 35.73 | 33.85 | 35.09 | 35.09 | +2.25 (+6.85%) | 163,700 |
| 10 Mar 2023 | USD | 34.5 | 34.71 | 32.37 | 32.84 | 32.84 | -1.5 (-4.37%) | 103,200 |
| 9 Mar 2023 | USD | 34.46 | 34.85 | 34.29 | 34.34 | 34.34 | -0.21 (-0.61%) | 37,600 |
| 8 Mar 2023 | USD | 34.88 | 35.07 | 34.22 | 34.55 | 34.55 | -0.43 (-1.23%) | 34,000 |
| 7 Mar 2023 | USD | 35.86 | 36.2 | 34.79 | 34.98 | 34.98 | -1.19 (-3.29%) | 48,100 |
| 6 Mar 2023 | USD | 36.58 | 36.71 | 36.1 | 36.17 | 36.17 | -0.24 (-0.66%) | 52,900 |
| 3 Mar 2023 | USD | 35.92 | 36.65 | 35.55 | 36.41 | 36.41 | +0.41 (+1.14%) | 41,900 |
| 2 Mar 2023 | USD | 35.12 | 36.51 | 35.12 | 36 | 36 | +0.6 (+1.69%) | 65,100 |
| 1 Mar 2023 | USD | 34.87 | 35.65 | 34.87 | 35.4 | 35.4 | +0.69 (+1.99%) | 46,300 |
| 28 Feb 2023 | USD | 33.65 | 34.97 | 33.5 | 34.71 | 34.71 | +0.98 (+2.91%) | 66,300 |
| 27 Feb 2023 | USD | 34.39 | 34.53 | 33.11 | 33.73 | 33.73 | -0.58 (-1.69%) | 74,200 |
| 24 Feb 2023 | USD | 36 | 36 | 32.76 | 34.31 | 34.31 | -2.4 (-6.54%) | 183,400 |
| 23 Feb 2023 | USD | 37.5 | 37.5 | 36.26 | 36.71 | 36.71 | -0.37 (-1.00%) | 74,000 |
| 22 Feb 2023 | USD | 36.96 | 37.85 | 36.96 | 37.08 | 37.08 | +0.14 (+0.38%) | 36,800 |
| 21 Feb 2023 | USD | 37.65 | 37.78 | 36.43 | 36.94 | 36.94 | -0.93 (-2.46%) | 58,700 |
| 17 Feb 2023 | USD | 37.81 | 38.12 | 37.21 | 37.87 | 37.87 | -0.31 (-0.81%) | 40,400 |
| 16 Feb 2023 | USD | 37.93 | 38.53 | 37.58 | 38.18 | 38.18 | -0.12 (-0.31%) | 30,200 |
| 15 Feb 2023 | USD | 38.22 | 38.63 | 37.87 | 38.3 | 38.3 | -0.22 (-0.57%) | 50,600 |
| 14 Feb 2023 | USD | 38.1 | 38.96 | 37.88 | 38.52 | 38.52 | +0.43 (+1.13%) | 48,100 |
| 13 Feb 2023 | USD | 37.58 | 38.74 | 37.45 | 38.09 | 38.09 | +0.38 (+1.01%) | 34,400 |
| 10 Feb 2023 | USD | 38.41 | 38.41 | 37.49 | 37.71 | 37.71 | -0.56 (-1.46%) | 52,400 |
| 9 Feb 2023 | USD | 38.56 | 39.18 | 38.22 | 38.27 | 38.27 | +0.03 (+0.08%) | 39,100 |
| 8 Feb 2023 | USD | 38.16 | 38.67 | 37.6 | 38.24 | 38.24 | +0.17 (+0.45%) | 41,200 |
| 7 Feb 2023 | USD | 37.86 | 38.39 | 37.46 | 38.07 | 38.07 | +0.02 (+0.05%) | 58,800 |
| 6 Feb 2023 | USD | 38.74 | 38.74 | 37.65 | 38.05 | 38.05 | -1.05 (-2.69%) | 44,800 |
| 3 Feb 2023 | USD | 39.37 | 39.74 | 38.8 | 39.1 | 39.1 | -0.91 (-2.27%) | 49,600 |
