| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 32.37 | 32.75 | 31.84 | 31.98 | 31.98 | -0.8 (-2.44%) | 55,000 |
| 16 Dec 2022 | USD | 32 | 32.84 | 31.8 | 32.78 | 32.78 | +0.46 (+1.42%) | 65,600 |
| 15 Dec 2022 | USD | 33.45 | 33.6 | 32.23 | 32.32 | 32.32 | -1.56 (-4.60%) | 43,800 |
| 14 Dec 2022 | USD | 33.16 | 34.3 | 33.16 | 33.88 | 33.88 | +0.44 (+1.32%) | 86,300 |
| 13 Dec 2022 | USD | 34.11 | 35.31 | 33.36 | 33.44 | 33.44 | -0.43 (-1.27%) | 86,800 |
| 12 Dec 2022 | USD | 34.37 | 34.57 | 33.61 | 33.87 | 33.87 | -0.77 (-2.22%) | 41,900 |
| 9 Dec 2022 | USD | 34.46 | 35.08 | 34.45 | 34.64 | 34.64 | +0.11 (+0.32%) | 39,300 |
| 8 Dec 2022 | USD | 33.87 | 34.86 | 33.4 | 34.53 | 34.53 | +0.62 (+1.83%) | 70,200 |
| 7 Dec 2022 | USD | 34 | 34.66 | 33.44 | 33.91 | 33.91 | -0.07 (-0.21%) | 55,000 |
| 6 Dec 2022 | USD | 34.26 | 34.49 | 33.5 | 33.98 | 33.98 | -0.36 (-1.05%) | 55,500 |
| 5 Dec 2022 | USD | 36 | 36.15 | 34.26 | 34.34 | 34.34 | -1.99 (-5.48%) | 43,700 |
| 2 Dec 2022 | USD | 36.15 | 36.84 | 35.81 | 36.33 | 36.33 | -0.25 (-0.68%) | 67,500 |
| 1 Dec 2022 | USD | 37.08 | 37.22 | 35.96 | 36.58 | 36.58 | +0.75 (+2.09%) | 40,000 |
| 30 Nov 2022 | USD | 35.17 | 35.945 | 33.9 | 35.83 | 35.83 | +0.82 (+2.34%) | 101,433 |
| 29 Nov 2022 | USD | 35.34 | 35.8989 | 34.84 | 35.01 | 35.01 | +0.08 (+0.23%) | 33,385 |
| 28 Nov 2022 | USD | 36.25 | 36.49 | 34.63 | 34.93 | 34.93 | -1.87 (-5.08%) | 46,198 |
| 25 Nov 2022 | USD | 37.35 | 37.35 | 36.57 | 36.8 | 36.8 | -0.24 (-0.65%) | 17,835 |
| 23 Nov 2022 | USD | 36.98 | 37.48 | 36.62 | 37.04 | 37.04 | -0.12 (-0.32%) | 40,751 |
| 22 Nov 2022 | USD | 35.98 | 37.24 | 35.8133 | 37.16 | 37.16 | +1.36 (+3.80%) | 53,259 |
| 21 Nov 2022 | USD | 36.32 | 36.356 | 35.03 | 35.8 | 35.8 | -0.8 (-2.19%) | 94,615 |
| 18 Nov 2022 | USD | 37.07 | 37.59 | 36.38 | 36.6 | 36.6 | -0.06 (-0.16%) | 42,800 |
| 17 Nov 2022 | USD | 36.39 | 37.23 | 36.03 | 36.66 | 36.66 | -0.4 (-1.08%) | 36,000 |
| 16 Nov 2022 | USD | 37.21 | 37.5 | 36.72 | 37.06 | 37.06 | -0.41 (-1.09%) | 33,500 |
| 15 Nov 2022 | USD | 37.12 | 37.65 | 36.26 | 37.47 | 37.47 | +0.33 (+0.89%) | 78,700 |
| 14 Nov 2022 | USD | 37.99 | 38.19 | 36.92 | 37.14 | 37.14 | -1.35 (-3.51%) | 60,500 |
| 11 Nov 2022 | USD | 38.24 | 38.9 | 37.54 | 38.49 | 38.49 | +0.67 (+1.77%) | 73,500 |
| 10 Nov 2022 | USD | 37.34 | 38.47 | 37.05 | 37.82 | 37.82 | +1.46 (+4.02%) | 65,400 |
| 9 Nov 2022 | USD | 38.09 | 38.09 | 36.04 | 36.36 | 36.36 | -1.72 (-4.52%) | 55,700 |
| 8 Nov 2022 | USD | 36.95 | 38.96 | 36.95 | 38.08 | 38.08 | +1.2 (+3.25%) | 55,200 |
| 7 Nov 2022 | USD | 36.93 | 37.85 | 36.35 | 36.88 | 36.88 | +0.14 (+0.38%) | 60,000 |
