| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 35 | 36.84 | 34.77 | 36.74 | 36.74 | +2.22 (+6.43%) | 58,600 |
| 3 Nov 2022 | USD | 34.2 | 34.89 | 33.81 | 34.52 | 34.52 | -0.27 (-0.78%) | 66,000 |
| 2 Nov 2022 | USD | 36.8 | 36.8 | 34.48 | 34.79 | 34.79 | -1.94 (-5.28%) | 78,900 |
| 1 Nov 2022 | USD | 36.88 | 37.09 | 36.14 | 36.73 | 36.73 | +0.79 (+2.20%) | 47,600 |
| 31 Oct 2022 | USD | 35.72 | 36.39 | 35.5 | 35.94 | 35.94 | +0.24 (+0.67%) | 30,600 |
| 28 Oct 2022 | USD | 35 | 35.89 | 34.7 | 35.7 | 35.7 | +0.79 (+2.26%) | 33,200 |
| 27 Oct 2022 | USD | 36.49 | 36.79 | 34.63 | 34.91 | 34.91 | -0.99 (-2.76%) | 79,300 |
| 26 Oct 2022 | USD | 35.03 | 37.24 | 35.03 | 35.9 | 35.9 | +1.03 (+2.95%) | 66,700 |
| 25 Oct 2022 | USD | 33.2 | 34.93 | 33.2 | 34.87 | 34.87 | +1.74 (+5.25%) | 71,000 |
| 24 Oct 2022 | USD | 33.48 | 33.61 | 32.7 | 33.13 | 33.13 | -0.3 (-0.90%) | 75,300 |
| 21 Oct 2022 | USD | 32.46 | 33.47 | 31.75 | 33.43 | 33.43 | +0.97 (+2.99%) | 106,800 |
| 20 Oct 2022 | USD | 32.57 | 33.28 | 32.06 | 32.46 | 32.46 | +0.13 (+0.40%) | 73,300 |
| 19 Oct 2022 | USD | 32.77 | 32.98 | 31.76 | 32.33 | 32.33 | -0.86 (-2.59%) | 60,400 |
| 18 Oct 2022 | USD | 33.27 | 33.42 | 32.66 | 33.19 | 33.19 | +0.57 (+1.75%) | 34,900 |
| 17 Oct 2022 | USD | 32 | 33.58 | 31.99 | 32.62 | 32.62 | +0.86 (+2.71%) | 78,100 |
| 14 Oct 2022 | USD | 32.7 | 32.97 | 31.36 | 31.76 | 31.76 | -0.66 (-2.04%) | 48,900 |
| 13 Oct 2022 | USD | 30.93 | 32.87 | 29.76 | 32.42 | 32.42 | +0.58 (+1.82%) | 85,100 |
| 12 Oct 2022 | USD | 33.81 | 33.81 | 31.57 | 31.84 | 31.84 | -1.87 (-5.55%) | 63,600 |
| 11 Oct 2022 | USD | 32.5 | 34.05 | 31.62 | 33.71 | 33.71 | +1.12 (+3.44%) | 120,300 |
| 10 Oct 2022 | USD | 33.43 | 33.43 | 32.17 | 32.59 | 32.59 | -1.16 (-3.44%) | 67,400 |
| 7 Oct 2022 | USD | 35.28 | 35.28 | 33.33 | 33.75 | 33.75 | -1.73 (-4.88%) | 54,200 |
| 6 Oct 2022 | USD | 34.89 | 35.64 | 34.44 | 35.48 | 35.48 | +0.35 (+1.00%) | 50,300 |
| 5 Oct 2022 | USD | 36 | 36.1 | 34.76 | 35.13 | 35.13 | -1.57 (-4.28%) | 33,600 |
| 4 Oct 2022 | USD | 35.98 | 36.76 | 35.98 | 36.7 | 36.7 | +1.52 (+4.32%) | 38,800 |
| 3 Oct 2022 | USD | 34.22 | 35.54 | 34.05 | 35.18 | 35.18 | +1.67 (+4.98%) | 64,100 |
| 30 Sep 2022 | USD | 33.49 | 34.29 | 32.98 | 33.51 | 33.51 | +0.01 (+0.03%) | 53,300 |
| 29 Sep 2022 | USD | 34.01 | 34.01 | 32.68 | 33.5 | 33.5 | -0.79 (-2.30%) | 61,400 |
| 28 Sep 2022 | USD | 31.91 | 34.68 | 31.86 | 34.29 | 34.29 | +2.21 (+6.89%) | 84,500 |
| 27 Sep 2022 | USD | 31.48 | 32.57 | 31.12 | 32.08 | 32.08 | +1.25 (+4.05%) | 69,400 |
| 26 Sep 2022 | USD | 31.74 | 32.1 | 30.6 | 30.83 | 30.83 | -1.25 (-3.90%) | 76,000 |
