| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2004 | USD | 29.75 | 30.615 | 29.695 | 30.48 | 304.8 | +0.91 (+3.08%) | 2,101,400 |
| 19 Oct 2004 | USD | 29.525 | 29.885 | 29.225 | 29.57 | 295.7 | -0.075 (-0.25%) | 2,430,000 |
| 18 Oct 2004 | USD | 30.105 | 30.395 | 29.545 | 29.645 | 296.45 | -0.46 (-1.53%) | 2,513,200 |
| 15 Oct 2004 | USD | 30.525 | 30.55 | 29.91 | 30.105 | 301.05 | +0.09 (+0.30%) | 2,293,600 |
| 14 Oct 2004 | USD | 29.65 | 30.315 | 29.6 | 30.015 | 300.15 | +0.565 (+1.92%) | 3,434,400 |
| 13 Oct 2004 | USD | 29.5 | 29.75 | 29.02 | 29.45 | 294.5 | -0.265 (-0.89%) | 4,770,600 |
| 12 Oct 2004 | USD | 30.23 | 30.43 | 29.64 | 29.715 | 297.15 | -0.545 (-1.80%) | 2,711,800 |
| 11 Oct 2004 | USD | 31.175 | 31.175 | 30.16 | 30.26 | 302.6 | -0.915 (-2.94%) | 3,364,200 |
| 8 Oct 2004 | USD | 31.085 | 31.355 | 30.85 | 31.175 | 311.75 | +0.25 (+0.81%) | 2,557,400 |
| 7 Oct 2004 | USD | 31.375 | 31.485 | 30.665 | 30.925 | 309.25 | -0.325 (-1.04%) | 3,467,400 |
| 6 Oct 2004 | USD | 30.795 | 31.4 | 30.615 | 31.25 | 312.5 | +0.69 (+2.26%) | 2,202,000 |
| 5 Oct 2004 | USD | 30.86 | 31.135 | 30.45 | 30.56 | 305.6 | -0.125 (-0.41%) | 2,462,400 |
| 4 Oct 2004 | USD | 30.8 | 31.14 | 30.53 | 30.685 | 306.85 | -0.2 (-0.65%) | 1,804,400 |
| 1 Oct 2004 | USD | 30.365 | 31.105 | 30.095 | 30.885 | 308.85 | +0.52 (+1.71%) | 2,202,800 |
| 30 Sep 2004 | USD | 30.12 | 30.58 | 30.04 | 30.365 | 303.65 | +0.245 (+0.81%) | 2,087,800 |
| 29 Sep 2004 | USD | 30.625 | 30.665 | 29.74 | 30.12 | 301.2 | -0.59 (-1.92%) | 3,336,600 |
| 28 Sep 2004 | USD | 30.5 | 30.895 | 30.165 | 30.71 | 307.1 | +0.39 (+1.29%) | 2,468,800 |
| 27 Sep 2004 | USD | 30.95 | 31.01 | 30.305 | 30.32 | 303.2 | -0.375 (-1.22%) | 2,792,400 |
| 24 Sep 2004 | USD | 30.005 | 30.715 | 29.9 | 30.695 | 306.95 | +0.695 (+2.32%) | 2,455,400 |
| 23 Sep 2004 | USD | 30.075 | 30.235 | 29.555 | 30 | 300 | -0.155 (-0.51%) | 1,982,400 |
| 22 Sep 2004 | USD | 29.875 | 30.43 | 29.69 | 30.155 | 301.55 | +0.055 (+0.18%) | 2,920,800 |
| 21 Sep 2004 | USD | 29.35 | 30.15 | 29.16 | 30.1 | 301 | +0.77 (+2.63%) | 3,173,000 |
| 20 Sep 2004 | USD | 29.815 | 30.075 | 29.325 | 29.33 | 293.3 | -0.47 (-1.58%) | 3,062,600 |
| 17 Sep 2004 | USD | 29.74 | 30.06 | 29.585 | 29.8 | 298 | +0.155 (+0.52%) | 2,065,000 |
| 16 Sep 2004 | USD | 29.6 | 29.875 | 29.43 | 29.645 | 296.45 | +0.02 (+0.07%) | 2,687,200 |
| 15 Sep 2004 | USD | 29.21 | 29.95 | 28.9 | 29.625 | 296.25 | +0.39 (+1.33%) | 3,682,000 |
| 14 Sep 2004 | USD | 29.45 | 29.45 | 28.9 | 29.235 | 292.35 | -0.09 (-0.31%) | 1,552,600 |
| 13 Sep 2004 | USD | 29.29 | 29.5 | 29.115 | 29.325 | 293.25 | +0.25 (+0.86%) | 2,145,000 |
| 10 Sep 2004 | USD | 29.51 | 29.62 | 28.805 | 29.075 | 290.75 | -0.415 (-1.41%) | 1,711,400 |
| 9 Sep 2004 | USD | 29.145 | 29.745 | 29.02 | 29.49 | 294.9 | +0.35 (+1.20%) | 2,456,800 |
