| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 33.01 | 33.24 | 31.54 | 32.08 | 32.08 | -1.33 (-3.98%) | 105,200 |
| 22 Sep 2022 | USD | 34.5 | 34.5 | 33.35 | 33.41 | 33.41 | -1.02 (-2.96%) | 36,400 |
| 21 Sep 2022 | USD | 33.93 | 35.25 | 33.74 | 34.43 | 34.43 | +0.48 (+1.41%) | 46,100 |
| 20 Sep 2022 | USD | 35.03 | 35.03 | 33.47 | 33.95 | 33.95 | -1.44 (-4.07%) | 105,300 |
| 19 Sep 2022 | USD | 35.18 | 36 | 35.05 | 35.39 | 35.39 | -0.38 (-1.06%) | 45,200 |
| 16 Sep 2022 | USD | 35.76 | 36.55 | 35.17 | 35.77 | 35.77 | -0.74 (-2.03%) | 61,600 |
| 15 Sep 2022 | USD | 37.29 | 38.25 | 36.03 | 36.51 | 36.51 | -1.1 (-2.92%) | 52,600 |
| 14 Sep 2022 | USD | 36.73 | 37.96 | 36.7 | 37.61 | 37.61 | +0.88 (+2.40%) | 30,800 |
| 13 Sep 2022 | USD | 38.28 | 38.8 | 36.49 | 36.73 | 36.73 | -2.54 (-6.47%) | 72,800 |
| 12 Sep 2022 | USD | 39.61 | 39.99 | 39.03 | 39.27 | 39.27 | +0.22 (+0.56%) | 54,400 |
| 9 Sep 2022 | USD | 38.04 | 39.6 | 38.04 | 39.05 | 39.05 | +1.19 (+3.14%) | 44,400 |
| 8 Sep 2022 | USD | 36.48 | 37.91 | 36.48 | 37.86 | 37.86 | +0.95 (+2.57%) | 56,800 |
| 7 Sep 2022 | USD | 36.13 | 37 | 35.27 | 36.91 | 36.91 | +0.81 (+2.24%) | 56,500 |
| 6 Sep 2022 | USD | 35.96 | 36.69 | 35.61 | 36.1 | 36.1 | +0.15 (+0.42%) | 50,100 |
| 2 Sep 2022 | USD | 35.99 | 36.88 | 35.54 | 35.95 | 35.95 | +0.4 (+1.13%) | 39,600 |
| 1 Sep 2022 | USD | 37.05 | 37.05 | 35.15 | 35.55 | 35.55 | -2.17 (-5.75%) | 120,700 |
| 31 Aug 2022 | USD | 37.11 | 38.24 | 36.9 | 37.72 | 37.72 | +0.39 (+1.04%) | 72,100 |
| 30 Aug 2022 | USD | 37.68 | 38.33 | 36.57 | 37.33 | 37.33 | +0.06 (+0.16%) | 74,500 |
| 29 Aug 2022 | USD | 36.38 | 37.5 | 35.95 | 37.27 | 37.27 | +0.89 (+2.45%) | 54,200 |
| 26 Aug 2022 | USD | 37.9 | 38.15 | 35.97 | 36.38 | 36.38 | -1.81 (-4.74%) | 63,000 |
| 25 Aug 2022 | USD | 38.3 | 39.15 | 38.16 | 38.19 | 38.19 | +0.13 (+0.34%) | 33,400 |
| 24 Aug 2022 | USD | 36.64 | 38.24 | 36.64 | 38.06 | 38.06 | +1.56 (+4.27%) | 43,600 |
| 23 Aug 2022 | USD | 35.8 | 37 | 35.63 | 36.5 | 36.5 | +0.86 (+2.41%) | 76,800 |
| 22 Aug 2022 | USD | 36.04 | 36.04 | 33.46 | 35.64 | 35.64 | -1.33 (-3.60%) | 89,100 |
| 19 Aug 2022 | USD | 37.77 | 38.07 | 36.64 | 36.97 | 36.97 | -1.3 (-3.40%) | 94,500 |
| 18 Aug 2022 | USD | 37.58 | 38.45 | 37.57 | 38.27 | 38.27 | +0.73 (+1.94%) | 60,900 |
| 17 Aug 2022 | USD | 38 | 38.15 | 37.15 | 37.54 | 37.54 | -0.91 (-2.37%) | 41,300 |
| 16 Aug 2022 | USD | 37.95 | 38.45 | 37.47 | 38.45 | 38.45 | +0.64 (+1.69%) | 82,900 |
| 15 Aug 2022 | USD | 37.65 | 37.94 | 37.14 | 37.81 | 37.81 | -0.32 (-0.84%) | 42,800 |
| 12 Aug 2022 | USD | 37.49 | 38.24 | 37.2 | 38.13 | 38.13 | +0.76 (+2.03%) | 54,400 |
