| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2003 | USD | 19 | 19.125 | 18.38 | 18.505 | 185.05 | -0.245 (-1.31%) | 4,422,200 |
| 22 Apr 2003 | USD | 18.64 | 18.805 | 18.465 | 18.75 | 187.5 | +0.06 (+0.32%) | 2,406,400 |
| 21 Apr 2003 | USD | 18.545 | 18.81 | 18.42 | 18.69 | 186.9 | +0.095 (+0.51%) | 2,103,200 |
| 18 Apr 2003 | USD | 18.595 | 18.595 | 18.595 | 18.595 | 185.95 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 17.375 | 18.69 | 17.375 | 18.595 | 185.95 | +0.845 (+4.76%) | 3,742,800 |
| 16 Apr 2003 | USD | 17.965 | 18.12 | 17.705 | 17.75 | 177.5 | -0.21 (-1.17%) | 1,741,200 |
| 15 Apr 2003 | USD | 18.15 | 18.165 | 17.89 | 17.96 | 179.6 | -0.24 (-1.32%) | 2,143,400 |
| 14 Apr 2003 | USD | 18.175 | 18.22 | 17.975 | 18.2 | 182 | +0.02 (+0.11%) | 2,858,800 |
| 11 Apr 2003 | USD | 17.975 | 18.225 | 17.545 | 18.18 | 181.8 | +0.205 (+1.14%) | 3,417,400 |
| 10 Apr 2003 | USD | 17.545 | 18.12 | 17.54 | 17.975 | 179.75 | +0.555 (+3.19%) | 2,319,200 |
| 9 Apr 2003 | USD | 17.485 | 17.535 | 17.295 | 17.42 | 174.2 | +0.11 (+0.64%) | 1,659,400 |
| 8 Apr 2003 | USD | 17.235 | 17.35 | 17.1 | 17.31 | 173.1 | +0.075 (+0.44%) | 1,848,800 |
| 7 Apr 2003 | USD | 17.345 | 17.5 | 17.185 | 17.235 | 172.35 | -0.11 (-0.63%) | 1,792,600 |
| 4 Apr 2003 | USD | 17.575 | 17.775 | 17.255 | 17.345 | 173.45 | -0.15 (-0.86%) | 1,749,000 |
| 3 Apr 2003 | USD | 17.89 | 17.995 | 17.465 | 17.495 | 174.95 | -0.395 (-2.21%) | 2,266,000 |
| 2 Apr 2003 | USD | 17.585 | 17.895 | 17.355 | 17.89 | 178.9 | +0.305 (+1.73%) | 2,068,200 |
| 1 Apr 2003 | USD | 17.5 | 17.74 | 17.44 | 17.585 | 175.85 | -0.03 (-0.17%) | 1,966,600 |
| 31 Mar 2003 | USD | 16.99 | 17.725 | 16.99 | 17.615 | 176.15 | +0.01 (+0.06%) | 3,621,200 |
| 28 Mar 2003 | USD | 17.3 | 17.7 | 17.3 | 17.605 | 176.05 | +0.195 (+1.12%) | 2,535,200 |
| 27 Mar 2003 | USD | 17 | 17.675 | 16.985 | 17.41 | 174.1 | +0.41 (+2.41%) | 2,960,800 |
| 26 Mar 2003 | USD | 16.825 | 17.075 | 16.675 | 17 | 170 | +0.2 (+1.19%) | 2,095,800 |
| 25 Mar 2003 | USD | 16.85 | 17.115 | 16.685 | 16.8 | 168 | +0.075 (+0.45%) | 3,371,800 |
| 24 Mar 2003 | USD | 17.05 | 17.255 | 16.685 | 16.725 | 167.25 | -0.325 (-1.91%) | 2,698,800 |
| 21 Mar 2003 | USD | 17.375 | 17.5 | 16.945 | 17.05 | 170.5 | -0.43 (-2.46%) | 4,033,000 |
| 20 Mar 2003 | USD | 17.015 | 17.63 | 16.875 | 17.48 | 174.8 | +0.465 (+2.73%) | 3,224,600 |
| 19 Mar 2003 | USD | 17.305 | 17.385 | 16.77 | 17.015 | 170.15 | -0.28 (-1.62%) | 2,015,200 |
| 18 Mar 2003 | USD | 16.6 | 17.305 | 16.425 | 17.295 | 172.95 | +0.695 (+4.19%) | 3,441,400 |
| 17 Mar 2003 | USD | 16.305 | 16.725 | 16.285 | 16.6 | 166 | +0.295 (+1.81%) | 2,524,400 |
| 14 Mar 2003 | USD | 16.16 | 16.35 | 16.11 | 16.305 | 163.05 | +0.145 (+0.90%) | 2,302,400 |
| 13 Mar 2003 | USD | 16.35 | 16.365 | 15.95 | 16.16 | 161.6 | +0.04 (+0.25%) | 2,698,000 |
