| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2003 | USD | 16.275 | 16.355 | 15.905 | 16.12 | 161.2 | -0.235 (-1.44%) | 2,912,400 |
| 11 Mar 2003 | USD | 16.89 | 17.09 | 16.355 | 16.355 | 163.55 | -0.52 (-3.08%) | 2,281,600 |
| 10 Mar 2003 | USD | 17.105 | 17.135 | 16.8 | 16.875 | 168.75 | -0.225 (-1.32%) | 2,134,800 |
| 7 Mar 2003 | USD | 17.325 | 17.55 | 16.915 | 17.1 | 171 | -0.395 (-2.26%) | 3,405,200 |
| 6 Mar 2003 | USD | 17.24 | 17.55 | 17.175 | 17.495 | 174.95 | +0.225 (+1.30%) | 3,161,800 |
| 5 Mar 2003 | USD | 17.235 | 17.44 | 17.125 | 17.27 | 172.7 | -0.01 (-0.06%) | 2,396,800 |
| 4 Mar 2003 | USD | 17.33 | 17.465 | 17.15 | 17.28 | 172.8 | -0.05 (-0.29%) | 1,798,600 |
| 3 Mar 2003 | USD | 17.43 | 17.6 | 17.205 | 17.33 | 173.3 | -0.1 (-0.57%) | 2,344,200 |
| 28 Feb 2003 | USD | 17.5 | 17.72 | 17.325 | 17.43 | 174.3 | -0.045 (-0.26%) | 3,292,600 |
| 27 Feb 2003 | USD | 18.24 | 18.25 | 17.38 | 17.475 | 174.75 | -0.765 (-4.19%) | 5,033,600 |
| 26 Feb 2003 | USD | 18.025 | 18.44 | 17.85 | 18.24 | 182.4 | +0.215 (+1.19%) | 3,532,600 |
| 25 Feb 2003 | USD | 18.325 | 18.7 | 17.775 | 18.025 | 180.25 | -0.125 (-0.69%) | 7,820,400 |
| 24 Feb 2003 | USD | 17.67 | 18.15 | 17.525 | 18.15 | 181.5 | +0.48 (+2.72%) | 4,314,800 |
| 21 Feb 2003 | USD | 17.175 | 17.68 | 16.755 | 17.67 | 176.7 | +0.77 (+4.56%) | 4,229,000 |
| 20 Feb 2003 | USD | 16.445 | 16.925 | 16.315 | 16.9 | 169 | +0.46 (+2.80%) | 2,394,000 |
| 19 Feb 2003 | USD | 16.55 | 16.7 | 16.3 | 16.44 | 164.4 | -0.185 (-1.11%) | 1,568,400 |
| 18 Feb 2003 | USD | 16 | 16.625 | 15.75 | 16.625 | 166.25 | +0.65 (+4.07%) | 2,286,600 |
| 17 Feb 2003 | USD | 15.975 | 15.975 | 15.975 | 15.975 | 159.75 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 15.7 | 16.055 | 15.7 | 15.975 | 159.75 | +0.26 (+1.65%) | 1,908,200 |
| 13 Feb 2003 | USD | 16.03 | 16.14 | 15.525 | 15.715 | 157.15 | -0.315 (-1.97%) | 2,073,800 |
| 12 Feb 2003 | USD | 16.59 | 16.655 | 16.025 | 16.03 | 160.3 | -0.46 (-2.79%) | 2,157,600 |
| 11 Feb 2003 | USD | 16.5 | 16.845 | 16.405 | 16.49 | 164.9 | -0.005 (-0.03%) | 2,331,200 |
| 10 Feb 2003 | USD | 16.15 | 16.54 | 16.07 | 16.495 | 164.95 | +0.425 (+2.64%) | 1,852,200 |
| 7 Feb 2003 | USD | 16.6 | 16.66 | 16.055 | 16.07 | 160.7 | -0.415 (-2.52%) | 1,600,600 |
| 6 Feb 2003 | USD | 16.53 | 16.745 | 16.24 | 16.485 | 164.85 | -0.015 (-0.09%) | 1,605,800 |
| 5 Feb 2003 | USD | 16.675 | 16.88 | 16.33 | 16.5 | 165 | -0.075 (-0.45%) | 2,238,400 |
| 4 Feb 2003 | USD | 16.025 | 16.625 | 15.825 | 16.575 | 165.75 | +0.55 (+3.43%) | 2,644,600 |
| 3 Feb 2003 | USD | 15.925 | 16.29 | 15.765 | 16.025 | 160.25 | +0.105 (+0.66%) | 2,472,200 |
| 31 Jan 2003 | USD | 15.64 | 16.09 | 15.54 | 15.92 | 159.2 | +0.285 (+1.82%) | 2,653,000 |
| 30 Jan 2003 | USD | 15.48 | 16.005 | 15.48 | 15.635 | 156.35 | +0.16 (+1.03%) | 3,482,000 |
